Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	46.85	46.97	46.39	46.73	1,348,398	-0.18(-0.39%)
Mar 30, 2015	45.74	47.29	45.09	46.91	2,476,709	+3.07(+6.99%)
Mar 27, 2015	43.48	44.14	43.09	43.85	886,192	+0.41(+0.94%)
Mar 26, 2015	43.75	43.75	43.25	43.44	664,321	-0.38(-0.87%)
Mar 25, 2015	44.55	44.55	43.56	43.82	905,116	-0.50(-1.14%)
Mar 24, 2015	44.52	44.60	43.97	44.32	653,937	-0.09(-0.19%)
Mar 23, 2015	44.65	45.41	44.40	44.41	690,775	-0.13(-0.30%)
Mar 20, 2015	43.67	44.68	43.57	44.54	1,283,331	+0.99(+2.27%)
Mar 19, 2015	43.74	44.13	43.49	43.55	724,448	-0.26(-0.59%)
Mar 18, 2015	44.03	44.12	43.33	43.81	498,446	-0.24(-0.54%)
Mar 17, 2015	43.66	44.15	43.33	44.05	1,088,601	+0.30(+0.67%)
Mar 16, 2015	43.68	43.87	43.42	43.75	788,880	+0.01(+0.02%)
Mar 13, 2015	44.31	44.63	43.63	43.74	848,161	-0.68(-1.52%)
Mar 12, 2015	44.49	44.93	44.08	44.42	1,460,582	+1.39(+3.23%)
Mar 11, 2015	42.74	44.83	42.69	43.03	2,584,253	+0.33(+0.78%)
Mar 10, 2015	46.38	46.54	42.18	42.69	6,665,353	-3.98(-8.53%)
Mar 09, 2015	46.10	46.87	45.80	46.68	990,743	+0.69(+1.49%)
Mar 06, 2015	45.77	46.12	45.05	45.99	712,058	-0.05(-0.10%)
Mar 05, 2015	45.75	46.21	45.40	46.04	666,634	+0.32(+0.71%)
Mar 04, 2015	45.92	46.09	45.46	45.71	943,147	-0.38(-0.83%)
Mar 03, 2015	46.17	46.32	45.77	46.09	726,703	-0.20(-0.43%)
Mar 02, 2015	45.70	46.45	45.53	46.29	716,100	+0.50(+1.08%)
Feb 27, 2015	45.80	46.08	45.29	45.80	477,013	-0.09(-0.19%)
Feb 26, 2015	46.04	46.14	45.58	45.89	758,049	-0.25(-0.54%)
Feb 25, 2015	45.64	46.20	45.24	46.13	732,569	+0.59(+1.30%)
Feb 24, 2015	46.31	46.59	45.32	45.54	1,037,157	-0.75(-1.63%)
Feb 23, 2015	46.21	46.42	45.93	46.29	775,926	+0.08(+0.16%)
Feb 20, 2015	45.90	46.38	45.49	46.22	623,136	+0.08(+0.17%)
Feb 19, 2015	46.67	46.96	46.09	46.14	1,080,752	-0.65(-1.38%)
Feb 18, 2015	46.17	46.81	45.99	46.79	1,144,203	+0.43(+0.92%)
Feb 17, 2015	45.96	46.78	45.74	46.36	1,105,484	+0.54(+1.18%)
Feb 13, 2015	46.33	45.82	45.82	45.82	2,053,815	-0.52(-1.13%)
Feb 12, 2015	44.00	47.04	43.59	46.34	7,130,356	+5.06(+12.25%)
Feb 11, 2015	41.40	41.88	40.97	41.29	2,437,021	-0.12(-0.30%)
Feb 10, 2015	41.11	41.61	40.93	41.41	1,643,944	+0.47(+1.14%)
Feb 09, 2015	41.23	41.57	40.81	40.94	910,508	-0.30(-0.74%)
Feb 06, 2015	40.36	41.36	40.36	41.25	1,029,069	+1.03(+2.56%)
Feb 05, 2015	39.93	40.50	39.82	40.22	1,715,352	+0.22(+0.55%)
Feb 04, 2015	40.76	40.89	39.95	40.00	2,672,547	-0.70(-1.71%)
Feb 03, 2015	40.55	40.99	39.46	40.69	5,723,483	-1.10(-2.62%)
Feb 02, 2015	42.28	42.44	41.29	41.79	1,444,762	-0.44(-1.04%)
Jan 30, 2015	42.45	42.72	41.97	42.23	987,651	-0.47(-1.09%)
Jan 29, 2015	42.76	43.08	42.46	42.69	1,220,775	+0.10(+0.22%)
Jan 28, 2015	43.77	43.79	42.45	42.60	898,919	-0.90(-2.06%)
Jan 27, 2015	43.25	43.81	43.17	43.49	792,603	-0.19(-0.44%)
Jan 26, 2015	43.94	44.24	43.52	43.69	1,178,699	-0.34(-0.78%)
Jan 23, 2015	43.82	44.19	43.33	44.03	855,590	+0.24(+0.54%)
Jan 22, 2015	43.73	43.81	43.24	43.79	852,542	+0.17(+0.39%)
Jan 21, 2015	41.36	43.68	41.10	43.62	1,532,819	+2.46(+5.97%)
Jan 20, 2015	41.62	41.82	40.83	41.16	800,044	-0.46(-1.10%)
Jan 16, 2015	40.81	41.71	40.77	41.62	1,334,407	+0.84(+2.06%)
Jan 15, 2015	42.58	42.68	40.77	40.78	2,461,764	-1.68(-3.95%)
Jan 14, 2015	42.49	42.72	42.08	42.46	1,205,052	-0.52(-1.22%)
Jan 13, 2015	43.43	43.94	42.54	42.98	622,596	-0.21(-0.49%)
Jan 12, 2015	43.62	43.62	42.87	43.19	820,998	-0.27(-0.61%)
Jan 09, 2015	44.44	44.48	43.34	43.46	908,535	-0.97(-2.19%)
Jan 08, 2015	44.27	44.74	43.70	44.43	1,008,486	+0.39(+0.89%)
Jan 07, 2015	43.33	44.12	43.09	44.04	773,653	+1.00(+2.32%)
Jan 06, 2015	43.59	43.59	42.50	43.04	1,939,350	-0.51(-1.18%)
Jan 05, 2015	44.13	44.19	43.30	43.55	1,078,365	-0.66(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.