Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	29.04	29.24	28.99	29.12	6,919,985	-0.66(-2.22%)
Mar 30, 2015	29.64	29.81	29.60	29.78	3,820,328	+0.11(+0.38%)
Mar 27, 2015	29.58	29.69	29.51	29.67	4,113,951	+0.23(+0.77%)
Mar 26, 2015	29.80	29.85	29.41	29.44	5,353,175	-0.44(-1.46%)
Mar 25, 2015	30.20	30.28	29.87	29.87	3,583,783	-0.24(-0.80%)
Mar 24, 2015	30.37	30.42	30.10	30.11	3,828,443	-0.40(-1.32%)
Mar 23, 2015	30.80	30.56	30.27	30.52	5,553,692	-0.28(-0.90%)
Mar 20, 2015	30.60	30.96	30.54	30.80	5,749,607	+0.38(+1.24%)
Mar 19, 2015	30.51	30.52	30.18	30.42	4,997,310	-0.33(-1.09%)
Mar 18, 2015	29.96	30.81	29.89	30.75	7,642,422	+0.95(+3.20%)
Mar 17, 2015	29.54	29.88	29.52	29.80	4,336,623	+0.16(+0.55%)
Mar 16, 2015	29.33	29.70	29.33	29.63	5,207,075	+0.38(+1.29%)
Mar 13, 2015	28.88	29.29	28.86	29.26	6,475,924	+0.00(+0.00%)
Mar 12, 2015	29.10	29.31	29.01	29.26	6,851,012	+0.47(+1.62%)
Mar 11, 2015	28.86	28.93	28.59	28.79	7,021,924	-0.25(-0.87%)
Mar 10, 2015	29.48	29.49	28.97	29.04	6,548,480	-0.65(-2.19%)
Mar 09, 2015	29.54	29.72	29.49	29.69	3,311,722	+0.21(+0.71%)
Mar 06, 2015	29.75	29.83	29.47	29.48	4,595,137	-0.55(-1.83%)
Mar 05, 2015	30.28	30.30	29.97	30.03	3,995,368	-0.14(-0.46%)
Mar 04, 2015	30.13	30.28	29.87	30.17	4,948,802	+0.07(+0.23%)
Mar 03, 2015	30.30	30.35	30.01	30.10	4,633,022	-0.14(-0.46%)
Mar 02, 2015	29.96	30.27	29.94	30.24	4,321,298	+0.32(+1.08%)
Feb 27, 2015	30.02	30.11	29.87	29.92	5,558,295	-0.27(-0.88%)
Feb 26, 2015	30.12	30.27	30.09	30.18	5,304,511	+0.08(+0.25%)
Feb 25, 2015	30.11	30.21	30.00	30.11	7,731,129	+0.01(+0.04%)
Feb 24, 2015	29.91	30.15	29.80	30.09	7,116,927	+0.26(+0.87%)
Feb 23, 2015	29.74	29.96	29.68	29.84	3,830,033	-0.04(-0.13%)
Feb 20, 2015	29.63	29.87	29.52	29.87	3,625,136	+0.20(+0.68%)
Feb 19, 2015	29.74	29.82	29.47	29.67	4,284,328	-0.17(-0.57%)
Feb 18, 2015	29.74	29.89	29.70	29.84	5,182,713	+0.18(+0.61%)
Feb 17, 2015	29.42	29.75	29.32	29.66	6,281,647	-0.14(-0.48%)
Feb 13, 2015	29.53	29.81	29.81	29.81	9,665,820	+1.24(+4.33%)
Feb 12, 2015	28.51	28.61	28.33	28.57	5,785,946	-0.16(-0.56%)
Feb 11, 2015	28.69	28.77	28.62	28.73	4,034,787	-0.02(-0.09%)
Feb 10, 2015	28.68	28.79	28.68	28.75	6,070,360	-0.09(-0.30%)
Feb 09, 2015	28.69	28.91	28.62	28.84	9,263,608	+0.24(+0.85%)
Feb 06, 2015	28.98	28.98	28.52	28.60	9,659,230	+0.03(+0.11%)
Feb 05, 2015	28.50	28.61	28.31	28.57	8,210,460	+0.62(+2.22%)
Feb 04, 2015	27.52	28.06	27.66	27.95	9,448,326	+0.43(+1.56%)
Feb 03, 2015	27.53	27.54	27.31	27.52	7,853,489	+0.19(+0.68%)
Feb 02, 2015	27.42	27.43	27.18	27.33	5,863,454	-0.02(-0.09%)
Jan 30, 2015	27.74	27.74	27.36	27.36	4,913,106	-0.72(-2.57%)
Jan 29, 2015	28.20	28.20	27.82	28.08	5,058,274	+0.11(+0.38%)
Jan 28, 2015	28.26	28.33	27.94	27.97	5,811,207	-0.11(-0.38%)
Jan 27, 2015	28.18	28.21	27.98	28.08	6,360,399	-0.02(-0.07%)
Jan 26, 2015	27.98	28.21	27.88	28.10	5,440,183	+0.11(+0.40%)
Jan 23, 2015	27.90	28.13	27.83	27.98	4,990,794	+0.03(+0.11%)
Jan 22, 2015	27.88	28.13	27.83	27.95	7,690,784	+0.16(+0.56%)
Jan 21, 2015	27.42	27.84	27.33	27.80	8,105,385	+0.34(+1.25%)
Jan 20, 2015	27.46	27.50	27.16	27.46	6,976,594	+0.29(+1.05%)
Jan 16, 2015	26.86	27.18	26.80	27.17	5,025,063	+0.49(+1.84%)
Jan 15, 2015	26.64	26.81	26.45	26.68	6,386,035	+0.04(+0.14%)
Jan 14, 2015	26.40	26.66	26.39	26.64	5,535,638	-0.04(-0.14%)
Jan 13, 2015	27.00	27.09	26.54	26.68	5,171,933	-0.01(-0.05%)
Jan 12, 2015	26.76	26.83	26.41	26.69	7,570,942	+0.08(+0.30%)
Jan 09, 2015	26.73	26.78	26.50	26.61	5,359,144	-0.24(-0.90%)
Jan 08, 2015	26.66	26.94	26.60	26.85	8,516,050	+0.67(+2.56%)
Jan 07, 2015	25.96	26.27	25.86	26.18	9,692,063	+0.27(+1.03%)
Jan 06, 2015	25.94	26.16	25.65	25.91	10,364,834	-0.14(-0.55%)
Jan 05, 2015	25.88	26.12	25.75	26.06	11,743,243	-0.29(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.