Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2015 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 106,100 | +0.01(+8.33%) |
Mar 30, 2015 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 56,000 | +0.00(+9.09%) |
Mar 27, 2015 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 55,800 | -0.00(-8.33%) |
Mar 26, 2015 | 0.0600 | 0.0650 | 0.0550 | 0.0600 | 135,000 | +0.00(+0.00%) |
Mar 25, 2015 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 45,000 | +0.00(+0.00%) |
Mar 24, 2015 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 42,473 | +0.00(+0.00%) |
Mar 23, 2015 | 0.0600 | 0.0650 | 0.0550 | 0.0600 | 296,320 | +0.00(+0.00%) |
Mar 20, 2015 | 0.0700 | 0.0700 | 0.0550 | 0.0600 | 571,700 | +0.00(+9.09%) |
Mar 19, 2015 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 7,200 | -0.00(-8.33%) |
Mar 18, 2015 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | 132,466 | +0.00(+0.00%) |
Mar 17, 2015 | 0.0600 | 0.0650 | 0.0500 | 0.0600 | 372,000 | +0.00(+0.00%) |
Mar 16, 2015 | 0.0700 | 0.0750 | 0.0600 | 0.0600 | 743,299 | -0.01(-14.29%) |
Mar 13, 2015 | 0.0700 | 0.0750 | 0.0650 | 0.0700 | 1,213,620 | +0.01(+7.69%) |
Mar 12, 2015 | 0.0700 | 0.0750 | 0.0550 | 0.0650 | 1,919,150 | -0.01(-7.14%) |
Mar 11, 2015 | 0.0400 | 0.0700 | 0.0400 | 0.0700 | 2,266,428 | +0.03(+75.00%) |
Mar 10, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 206,050 | +0.00(+0.00%) |
Mar 09, 2015 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 87,000 | -0.00(-11.11%) |
Mar 06, 2015 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 321,000 | +0.00(+12.50%) |
Mar 05, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 274,016 | +0.00(+0.00%) |
Mar 04, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 210,500 | +0.00(+0.00%) |
Feb 27, 2015 | 0.0400 | 0.0400 | 0.0400 | 520 | +0.00(+0.00%) | |
Feb 26, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 50,000 | +0.00(+0.00%) |
Feb 25, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0400 | 228,481 | -0.00(-11.11%) |
Feb 24, 2015 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 182,000 | +0.00(+12.50%) |
Feb 23, 2015 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 400,000 | +0.00(+0.00%) |
Feb 20, 2015 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 27,000 | +0.00(+0.00%) |
Feb 19, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 25,000 | -0.00(-11.11%) |
Feb 18, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 100,000 | +0.00(+12.50%) |
Feb 17, 2015 | 0.0450 | 0.0450 | 0.0350 | 0.0400 | 224,650 | -0.00(-11.11%) |
Feb 13, 2015 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Feb 12, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 41,000 | +0.00(+0.00%) |
Feb 10, 2015 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Feb 06, 2015 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Feb 04, 2015 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
Feb 03, 2015 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 42,500 | +0.00(+0.00%) |
Feb 02, 2015 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 88,001 | -0.00(-8.33%) |
Jan 30, 2015 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 132,000 | +0.00(+0.00%) |
Jan 29, 2015 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 40,000 | +0.00(+9.09%) |
Jan 28, 2015 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 51,817 | -0.00(-8.33%) |
Jan 27, 2015 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 25,833 | +0.00(+9.09%) |
Jan 26, 2015 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 86,000 | -0.01(-15.38%) |
Jan 23, 2015 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 103,000 | +0.01(+8.33%) |
Jan 22, 2015 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 20,000 | -0.01(-7.69%) |
Jan 21, 2015 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 257,000 | +0.01(+8.33%) |
Jan 20, 2015 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 131,080 | -0.01(-14.29%) |
Jan 19, 2015 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 228,022 | +0.01(+7.69%) |
Jan 16, 2015 | 0.0700 | 0.0750 | 0.0650 | 0.0650 | 170,000 | -0.01(-13.33%) |
Jan 15, 2015 | 0.0750 | 0.0750 | 0.0650 | 0.0750 | 105,650 | +0.00(+0.00%) |
Jan 14, 2015 | 0.0700 | 0.0800 | 0.0700 | 0.0750 | 159,000 | +0.01(+15.38%) |
Jan 13, 2015 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 77,500 | +0.00(+0.00%) |
Jan 12, 2015 | 0.0600 | 0.0600 | 0.0650 | 155,800 | +0.01(+8.33%) | |
Jan 08, 2015 | 0.0600 | 0.0600 | 0.0600 | 400 | -0.01(-7.69%) | |
Jan 07, 2015 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 180,000 | +0.00(+0.00%) |
Jan 06, 2015 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 187,000 | +0.00(+0.00%) |