Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	33.70	34.34	32.56	33.00	174,929	-0.33(-0.98%)
Apr 29, 2015	33.55	33.76	33.23	33.32	80,646	-0.52(-1.54%)
Apr 28, 2015	34.13	34.13	33.11	33.85	114,787	-0.24(-0.71%)
Apr 27, 2015	35.35	35.37	33.70	34.09	143,226	-1.28(-3.62%)
Apr 24, 2015	34.69	35.62	34.42	35.37	72,676	+0.54(+1.54%)
Apr 23, 2015	35.13	35.35	34.66	34.83	53,866	-0.30(-0.86%)
Apr 22, 2015	34.56	35.38	33.92	35.13	73,005	+0.82(+2.38%)
Apr 21, 2015	35.01	35.09	34.29	34.32	55,449	-0.43(-1.24%)
Apr 20, 2015	34.30	35.45	34.30	34.75	80,650	+0.64(+1.89%)
Apr 17, 2015	35.31	35.51	33.40	34.10	148,540	-1.46(-4.11%)
Apr 16, 2015	35.23	35.63	34.92	35.57	56,641	+0.38(+1.08%)
Apr 15, 2015	35.76	35.99	35.18	35.19	83,208	-0.51(-1.42%)
Apr 14, 2015	35.55	36.19	35.01	35.69	86,370	+0.18(+0.51%)
Apr 13, 2015	35.71	36.30	35.32	35.51	103,570	+0.22(+0.62%)
Apr 10, 2015	35.08	35.62	34.91	35.29	56,547	+0.37(+1.06%)
Apr 09, 2015	35.14	35.35	34.91	34.92	72,664	-0.33(-0.92%)
Apr 08, 2015	34.91	35.46	34.86	35.25	95,428	+0.15(+0.43%)
Apr 07, 2015	35.00	35.73	34.99	35.10	120,050	+0.11(+0.32%)
Apr 06, 2015	35.02	35.23	34.84	34.98	69,427	-0.31(-0.88%)
Apr 02, 2015	35.87	35.29	35.29	35.29	77,125	-0.42(-1.17%)
Apr 01, 2015	34.78	36.14	34.31	35.71	174,361	+0.98(+2.81%)
Mar 31, 2015	33.14	34.85	33.14	34.73	174,423	+1.14(+3.38%)
Mar 30, 2015	32.64	34.22	32.64	33.60	153,066	+0.95(+2.92%)
Mar 27, 2015	33.07	33.36	32.29	32.64	145,100	-0.39(-1.17%)
Mar 26, 2015	34.06	34.33	32.83	33.03	133,079	-1.23(-3.58%)
Mar 25, 2015	34.48	34.48	34.07	34.26	100,507	-0.11(-0.31%)
Mar 24, 2015	34.41	34.73	34.35	34.36	80,477	-0.14(-0.42%)
Mar 23, 2015	34.95	35.29	34.36	34.51	138,034	-0.36(-1.04%)
Mar 20, 2015	34.65	34.88	34.09	34.87	151,827	+0.44(+1.28%)
Mar 19, 2015	34.04	34.71	33.77	34.43	135,620	+0.14(+0.40%)
Mar 18, 2015	35.05	35.18	34.15	34.29	163,000	-1.10(-3.10%)
Mar 17, 2015	37.09	37.39	34.84	35.39	261,552	-1.71(-4.61%)
Mar 16, 2015	36.88	37.44	36.88	37.10	103,902	+0.22(+0.60%)
Mar 13, 2015	36.78	37.69	36.57	36.88	155,064	+0.16(+0.43%)
Mar 12, 2015	34.98	36.77	34.91	36.72	123,025	+1.80(+5.16%)
Mar 11, 2015	34.04	35.07	33.88	34.92	124,287	+0.70(+2.06%)
Mar 10, 2015	35.34	35.50	33.82	34.22	149,771	-1.34(-3.77%)
Mar 09, 2015	36.12	36.79	35.55	35.56	154,034	-0.38(-1.05%)
Mar 06, 2015	34.45	36.51	34.45	35.94	218,887	+0.51(+1.45%)
Mar 05, 2015	34.98	36.02	34.67	35.42	221,622	+0.21(+0.60%)
Mar 04, 2015	35.69	35.80	35.12	35.21	134,840	-0.55(-1.55%)
Mar 03, 2015	36.36	36.36	35.13	35.76	126,798	-0.60(-1.65%)
Mar 02, 2015	35.92	37.40	35.88	36.36	266,669	+0.53(+1.48%)
Feb 27, 2015	36.11	36.62	35.75	35.83	105,824	-0.17(-0.46%)
Feb 26, 2015	35.14	36.01	35.06	36.00	199,068	+0.97(+2.77%)
Feb 25, 2015	35.06	35.32	34.88	35.03	128,340	-0.17(-0.47%)
Feb 24, 2015	35.48	35.57	35.09	35.20	89,847	-0.34(-0.96%)
Feb 23, 2015	35.46	35.76	35.30	35.54	73,986	+0.02(+0.04%)
Feb 20, 2015	35.71	35.79	35.00	35.52	69,803	-0.15(-0.42%)
Feb 19, 2015	35.07	35.86	34.91	35.67	61,540	+0.48(+1.38%)
Feb 18, 2015	35.17	35.28	34.57	35.19	85,372	-0.17(-0.49%)
Feb 17, 2015	37.54	37.54	35.10	35.36	124,190	-2.26(-6.02%)
Feb 13, 2015	37.14	37.63	37.63	37.63	157,501	+0.53(+1.44%)
Feb 12, 2015	36.58	37.32	36.44	37.09	60,012	+0.57(+1.57%)
Feb 11, 2015	35.99	36.58	35.81	36.52	117,101	+0.52(+1.44%)
Feb 10, 2015	35.88	36.16	35.54	36.00	82,046	+0.26(+0.74%)
Feb 09, 2015	36.48	36.82	35.52	35.74	52,194	-0.86(-2.34%)
Feb 06, 2015	36.57	37.17	36.11	36.60	68,263	+0.11(+0.31%)
Feb 05, 2015	36.13	36.57	35.93	36.48	75,788	+0.16(+0.43%)
Feb 04, 2015	35.85	36.80	35.85	36.32	104,460	+0.22(+0.60%)
Feb 03, 2015	34.92	36.11	34.91	36.11	109,179	+1.27(+3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.