Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	25.80	25.80	25.65	25.69	42,136	-0.56(-2.13%)
Apr 29, 2015	26.00	26.25	26.00	26.25	33,869	+0.09(+0.34%)
Apr 28, 2015	26.32	26.41	26.04	26.16	47,421	-0.10(-0.38%)
Apr 27, 2015	26.23	26.27	26.23	26.26	14,684	+0.00(+0.00%)
Apr 24, 2015	26.32	26.32	26.20	26.26	16,054	-0.07(-0.27%)
Apr 23, 2015	26.23	26.34	26.21	26.33	22,658	+0.04(+0.15%)
Apr 22, 2015	26.30	26.32	26.27	26.29	47,665	-0.13(-0.49%)
Apr 21, 2015	26.43	26.46	26.37	26.42	19,753	+0.35(+1.34%)
Apr 20, 2015	26.07	26.19	26.07	26.07	13,748	+0.55(+2.16%)
Apr 17, 2015	25.52	25.53	25.50	25.52	19,880	+0.31(+1.23%)
Apr 16, 2015	25.19	25.23	25.11	25.21	36,761	+0.01(+0.04%)
Apr 15, 2015	25.25	25.30	25.16	25.20	27,080	+0.04(+0.16%)
Apr 14, 2015	25.23	25.31	25.14	25.16	29,357	-0.12(-0.47%)
Apr 13, 2015	25.35	25.35	25.22	25.28	9,558	-0.05(-0.20%)
Apr 10, 2015	25.21	25.36	25.21	25.33	12,413	+0.12(+0.50%)
Apr 09, 2015	25.16	25.21	25.12	25.20	100,018	+0.16(+0.66%)
Apr 08, 2015	25.27	25.31	24.89	25.04	101,791	+0.18(+0.72%)
Apr 07, 2015	24.87	24.90	24.81	24.86	14,824	-0.11(-0.44%)
Apr 06, 2015	24.91	25.06	24.89	24.97	17,568	+0.11(+0.44%)
Apr 02, 2015		24.86	24.86	24.86	0	+0.32(+1.30%)
Apr 01, 2015	24.44	24.68	24.44	24.54	62,845	-0.50(-2.00%)
Mar 31, 2015	24.99	25.06	24.98	25.04	22,591	-0.43(-1.68%)
Mar 30, 2015	25.53	25.56	25.44	25.47	16,072	-0.21(-0.81%)
Mar 27, 2015	25.59	25.70	25.57	25.68	18,980	-0.42(-1.61%)
Mar 26, 2015	26.07	26.20	26.05	26.09	34,573	-0.41(-1.53%)
Mar 25, 2015	26.58	26.58	26.47	26.50	22,957	-0.27(-1.01%)
Mar 24, 2015	26.80	26.92	26.75	26.77	24,010	-0.21(-0.78%)
Mar 23, 2015	26.97	27.11	26.95	26.98	41,790	+0.46(+1.73%)
Mar 20, 2015	26.38	26.52	26.31	26.52	13,438	+0.36(+1.38%)
Mar 19, 2015	26.17	26.17	26.12	26.16	17,327	-0.36(-1.34%)
Mar 18, 2015	26.27	26.57	26.26	26.52	11,171	+0.19(+0.70%)
Mar 17, 2015	26.30	26.33	26.18	26.33	21,629	+0.17(+0.65%)
Mar 16, 2015	26.18	26.20	26.12	26.16	186,866	-0.25(-0.95%)
Mar 13, 2015	26.43	26.48	26.33	26.41	23,974	-0.55(-2.04%)
Mar 12, 2015	26.93	26.96	26.84	26.96	18,646	+0.35(+1.30%)
Mar 11, 2015	26.61	26.65	26.54	26.61	13,859	+0.16(+0.62%)
Mar 10, 2015	26.43	26.48	26.39	26.45	16,399	-0.30(-1.12%)
Mar 09, 2015	26.61	26.78	26.61	26.75	10,679	-0.70(-2.55%)
Mar 06, 2015	27.50	27.52	27.40	27.45	17,728	+0.21(+0.79%)
Mar 05, 2015	27.26	27.32	27.15	27.23	26,545	+0.50(+1.89%)
Mar 04, 2015		26.35	26.56	26.73	38,025	+0.38(+1.44%)
Mar 03, 2015	26.22	26.36	26.21	26.35	22,790	+0.49(+1.89%)
Mar 02, 2015	25.88	25.91	25.82	25.86	14,628	+0.18(+0.70%)
Feb 27, 2015	25.68	25.68	25.57	25.68	59,867	+0.03(+0.12%)
Feb 26, 2015	25.70	25.70	25.55	25.65	11,130	-0.08(-0.31%)
Feb 25, 2015	25.76	25.76	25.62	25.73	29,248	-0.15(-0.58%)
Feb 24, 2015	25.71	25.88	25.71	25.88	38,099	+0.22(+0.86%)
Feb 23, 2015	25.51	25.66	25.51	25.66	15,212	+0.11(+0.43%)
Feb 20, 2015	25.54	25.58	25.47	25.55	11,903	-0.06(-0.23%)
Feb 19, 2015	25.66	25.67	25.59	25.61	16,728	-0.19(-0.74%)
Feb 18, 2015	25.79	25.80	25.65	25.80	18,322	+0.40(+1.57%)
Feb 17, 2015	25.47	25.48	25.39	25.40	25,946	-0.22(-0.86%)
Feb 13, 2015		25.62	25.62	25.62	0	+0.16(+0.63%)
Feb 12, 2015	25.32	25.46	25.27	25.46	40,935	+0.50(+2.00%)
Feb 11, 2015	24.91	24.96	24.85	24.96	53,899	+0.04(+0.16%)
Feb 10, 2015	25.10	25.12	24.92	24.92	193,713	+0.02(+0.08%)
Feb 09, 2015	24.83	24.91	24.83	24.90	22,005	+0.08(+0.32%)
Feb 06, 2015	24.83	24.91	24.79	24.82	14,432	-0.14(-0.56%)
Feb 05, 2015	25.05	25.05	24.92	24.96	28,131	-0.19(-0.76%)
Feb 04, 2015	25.02	25.18	24.96	25.15	10,825	+0.28(+1.13%)
Feb 03, 2015	24.64	24.87	24.61	24.87	33,823	-0.28(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.