Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	28.41	28.50	28.00	28.02	6,208	-0.42(-1.48%)
Apr 29, 2015	28.09	28.44	28.02	28.44	7,397	+0.21(+0.74%)
Apr 28, 2015	28.59	28.59	28.00	28.23	24,018	-0.36(-1.25%)
Apr 27, 2015	28.58	28.65	28.40	28.59	33,780	+0.46(+1.62%)
Apr 24, 2015	27.88	28.20	27.79	28.13	17,244	+0.48(+1.74%)
Apr 23, 2015	27.68	27.76	27.43	27.65	12,948	-0.12(-0.42%)
Apr 22, 2015	27.86	27.86	27.50	27.77	21,288	+0.69(+2.53%)
Apr 21, 2015	27.27	27.27	26.74	27.08	26,911	+0.75(+2.85%)
Apr 20, 2015	26.37	26.37	25.86	26.34	10,114	+0.39(+1.50%)
Apr 17, 2015	26.12	26.16	25.40	25.95	13,239	-1.09(-4.03%)
Apr 16, 2015	26.69	27.11	26.54	27.04	8,757	+0.61(+2.29%)
Apr 15, 2015	26.26	26.68	26.26	26.43	34,438	+0.51(+1.98%)
Apr 14, 2015	25.98	25.98	25.35	25.92	12,092	-0.32(-1.23%)
Apr 13, 2015	26.30	26.30	26.13	26.24	12,185	+0.20(+0.78%)
Apr 10, 2015	26.13	26.20	25.79	26.04	10,175	-0.02(-0.07%)
Apr 09, 2015	26.24	26.37	25.92	26.06	18,802	+0.46(+1.78%)
Apr 08, 2015	24.42	25.76	24.42	25.60	26,372	+1.92(+8.11%)
Apr 07, 2015	23.74	23.80	23.57	23.68	5,602	+0.13(+0.56%)
Apr 06, 2015	23.80	23.80	23.30	23.55	21,988	+0.24(+1.02%)
Apr 02, 2015	23.00	23.31	23.31	23.31	9,300	+0.34(+1.48%)
Apr 01, 2015	22.75	22.98	22.75	22.97	1,960	+0.23(+1.02%)
Mar 31, 2015	22.68	22.76	22.67	22.74	3,755	+0.15(+0.66%)
Mar 30, 2015	22.57	22.59	22.53	22.59	1,950	+0.23(+1.03%)
Mar 27, 2015	22.36	22.36	22.36	22.36	221	+0.11(+0.49%)
Mar 26, 2015	22.25	22.25	22.25	22.25	347	-0.13(-0.58%)
Mar 25, 2015	22.43	22.43	22.15	22.38	1,509	+0.04(+0.17%)
Mar 24, 2015	22.40	22.41	22.30	22.34	1,574	-0.04(-0.20%)
Mar 23, 2015	22.20	22.40	22.20	22.39	1,444	+0.29(+1.29%)
Mar 20, 2015	21.75	22.14	21.75	22.10	2,809	+0.39(+1.78%)
Mar 19, 2015	21.60	21.71	21.60	21.71	7,535	+0.17(+0.81%)
Mar 18, 2015	21.44	21.54	21.44	21.54	4,011	+0.14(+0.65%)
Mar 17, 2015	21.26	21.40	21.26	21.40	788	+0.03(+0.14%)
Mar 16, 2015	21.19	21.37	21.19	21.37	8,149	+0.34(+1.61%)
Mar 13, 2015	21.26	21.26	20.99	21.03	2,001	-0.36(-1.68%)
Mar 12, 2015	21.44	21.44	21.39	21.39	206	-0.02(-0.09%)
Mar 11, 2015	21.67	21.67	21.40	21.41	1,999	-0.14(-0.65%)
Mar 10, 2015	21.71	21.71	21.48	21.55	2,320	-0.44(-2.00%)
Mar 09, 2015	21.90	21.99	21.81	21.99	1,500	+0.11(+0.49%)
Mar 06, 2015	21.90	22.07	21.88	21.88	3,771	+0.16(+0.75%)
Mar 05, 2015	21.50	21.72	21.50	21.72	3,183	+0.24(+1.12%)
Mar 04, 2015	21.08	21.48	21.40	21.48	5,119	+0.08(+0.37%)
Mar 03, 2015	21.17	21.43	21.14	21.40	6,186	-0.17(-0.78%)
Mar 02, 2015	21.53	21.57	21.41	21.57	18,756	+0.07(+0.32%)
Feb 27, 2015	21.79	21.90	21.50	21.50	1,194	-0.17(-0.78%)
Feb 26, 2015	21.78	21.78	21.67	21.67	1,663	-0.00(-0.02%)
Feb 25, 2015	22.11	22.11	21.61	21.67	6,823	-0.42(-1.88%)
Feb 24, 2015	21.90	22.15	21.90	22.09	10,399	+0.28(+1.28%)
Feb 23, 2015	21.91	21.92	21.81	21.81	1,841	+0.02(+0.09%)
Feb 20, 2015	21.72	21.84	21.72	21.79	1,936	-0.06(-0.26%)
Feb 19, 2015	21.93	21.95	21.83	21.85	1,769	-0.13(-0.61%)
Feb 18, 2015	22.03	22.03	21.98	21.98	1,305	-0.38(-1.70%)
Feb 17, 2015	22.20	22.36	22.08	22.36	4,971	+0.16(+0.70%)
Feb 13, 2015	22.05	22.20	22.20	22.20	3,700	+0.17(+0.79%)
Feb 12, 2015	22.10	22.18	22.00	22.03	13,307	-0.14(-0.63%)
Feb 11, 2015	22.09	22.17	22.06	22.17	6,635	+0.00(+0.00%)
Feb 10, 2015	22.04	22.17	22.01	22.17	1,354	+0.24(+1.09%)
Feb 09, 2015	22.07	22.07	21.88	21.93	6,794	-0.37(-1.66%)
Feb 06, 2015	22.40	22.40	22.30	22.30	879	-0.11(-0.49%)
Feb 05, 2015	22.36	22.41	22.24	22.41	4,018	-0.11(-0.49%)
Feb 04, 2015	22.41	22.60	22.41	22.52	6,220	+0.31(+1.40%)
Feb 03, 2015	21.88	22.22	21.88	22.21	11,039	+0.50(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.