Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	12.99	13.01	12.64	12.84	143,457	-0.14(-1.09%)
Apr 29, 2015	12.94	13.01	12.87	12.98	112,805	+0.01(+0.10%)
Apr 28, 2015	12.87	13.02	12.87	12.97	116,393	+0.11(+0.88%)
Apr 27, 2015	12.96	13.02	12.76	12.85	60,422	-0.12(-0.94%)
Apr 24, 2015	12.88	13.00	12.86	12.98	74,055	+0.03(+0.27%)
Apr 23, 2015	12.79	13.02	12.79	12.94	52,822	+0.07(+0.51%)
Apr 22, 2015	12.88	12.92	12.69	12.88	106,473	+0.10(+0.79%)
Apr 21, 2015	12.89	12.90	12.71	12.78	26,847	-0.06(-0.46%)
Apr 20, 2015	12.85	12.92	12.75	12.83	120,201	+0.00(+0.00%)
Apr 17, 2015	12.79	13.06	12.42	12.83	135,545	-0.04(-0.29%)
Apr 16, 2015	13.02	13.02	12.86	12.87	55,237	-0.06(-0.49%)
Apr 15, 2015	12.56	13.02	12.50	12.94	98,070	+0.38(+3.00%)
Apr 14, 2015	12.39	12.56	12.24	12.56	114,283	+0.20(+1.62%)
Apr 13, 2015	12.44	12.55	12.36	12.36	78,462	-0.11(-0.88%)
Apr 10, 2015	12.46	12.51	12.38	12.47	47,009	-0.04(-0.33%)
Apr 09, 2015	12.44	12.51	12.27	12.51	63,188	+0.00(+0.00%)
Apr 08, 2015	12.43	12.55	12.36	12.51	48,338	+0.03(+0.23%)
Apr 07, 2015	12.55	12.55	12.05	12.48	85,428	-0.06(-0.50%)
Apr 06, 2015	12.45	12.55	12.31	12.54	46,066	+0.02(+0.13%)
Apr 02, 2015	12.46	12.53	12.53	12.53	112,808	+0.14(+1.17%)
Apr 01, 2015	12.47	12.49	12.47	12.38	72,273	-0.08(-0.68%)
Mar 31, 2015	12.37	12.51	12.36	12.47	54,476	+0.02(+0.18%)
Mar 30, 2015	12.44	12.51	12.43	12.45	176,593	+0.03(+0.23%)
Mar 27, 2015	12.33	12.49	12.13	12.42	95,402	+0.15(+1.23%)
Mar 26, 2015	12.14	12.37	12.08	12.27	160,369	+0.07(+0.54%)
Mar 25, 2015	12.04	12.36	12.04	12.20	84,896	-0.03(-0.23%)
Mar 24, 2015	12.15	12.33	11.82	12.23	207,382	+0.01(+0.08%)
Mar 23, 2015	12.24	12.33	12.03	12.22	50,419	-0.00(-0.03%)
Mar 20, 2015	12.30	12.53	12.19	12.22	156,924	-0.06(-0.51%)
Mar 19, 2015	12.34	12.56	12.22	12.29	213,325	-0.07(-0.58%)
Mar 18, 2015	12.45	12.71	12.25	12.36	196,340	-0.07(-0.58%)
Mar 17, 2015	11.98	12.47	11.91	12.43	625,440	+0.52(+4.35%)
Mar 16, 2015	11.90	12.01	11.90	11.91	81,955	+0.00(+0.03%)
Mar 13, 2015	11.75	11.92	11.68	11.91	155,615	+0.19(+1.61%)
Mar 12, 2015	11.67	11.80	11.67	11.72	51,299	+0.14(+1.17%)
Mar 11, 2015	11.53	11.74	11.45	11.59	92,722	+0.06(+0.52%)
Mar 10, 2015	11.53	11.59	11.51	11.53	41,917	-0.10(-0.86%)
Mar 09, 2015	11.38	11.73	11.38	11.63	141,816	+0.21(+1.84%)
Mar 06, 2015	11.42	11.45	11.30	11.42	170,366	-0.00(-0.03%)
Mar 05, 2015	11.24	11.43	11.24	11.42	107,630	+0.10(+0.89%)
Mar 04, 2015	11.30	11.52	11.24	11.32	62,181	+0.02(+0.17%)
Mar 03, 2015	11.19	11.40	11.19	11.30	93,866	+0.01(+0.05%)
Mar 02, 2015	11.15	11.34	11.15	11.29	165,492	+0.14(+1.26%)
Feb 27, 2015	11.15	11.16	11.08	11.15	147,096	+0.00(+0.00%)
Feb 26, 2015	11.12	11.15	11.09	11.15	194,560	+0.03(+0.31%)
Feb 25, 2015	11.09	11.13	11.06	11.12	104,599	+0.05(+0.42%)
Feb 24, 2015	11.19	11.21	11.00	11.07	183,942	-0.12(-1.09%)
Feb 23, 2015	11.18	11.19	11.01	11.19	145,059	+0.00(+0.00%)
Feb 20, 2015	11.18	11.20	11.13	11.19	40,213	+0.02(+0.17%)
Feb 19, 2015	11.13	11.38	11.03	11.18	190,358	+0.17(+1.53%)
Feb 18, 2015	10.93	11.04	10.93	11.01	133,040	+0.08(+0.77%)
Feb 17, 2015	10.74	10.93	10.74	10.92	260,560	+0.18(+1.72%)
Feb 13, 2015	10.63	10.74	10.74	10.74	131,124	+0.11(+1.03%)
Feb 12, 2015	10.52	10.63	10.52	10.63	115,799	+0.11(+1.07%)
Feb 11, 2015	10.64	10.69	10.51	10.52	113,973	-0.09(-0.83%)
Feb 10, 2015	10.68	10.68	10.55	10.60	229,877	-0.08(-0.70%)
Feb 09, 2015	10.71	10.79	10.65	10.68	243,418	-0.07(-0.64%)
Feb 06, 2015	10.65	10.76	10.60	10.75	290,044	+0.09(+0.82%)
Feb 05, 2015	10.94	10.97	10.55	10.66	112,191	-0.25(-2.32%)
Feb 04, 2015	10.63	11.08	10.63	10.91	90,290	+0.29(+2.74%)
Feb 03, 2015	10.46	10.94	10.46	10.62	93,648	+0.15(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.