Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	42.93	43.30	42.59	42.74	262,196	-0.43(-1.00%)
Apr 29, 2015	43.03	43.58	43.03	43.17	188,729	-0.04(-0.08%)
Apr 28, 2015	42.69	43.26	42.53	43.21	208,397	+0.53(+1.25%)
Apr 27, 2015	42.57	43.10	42.22	42.67	268,916	+0.04(+0.08%)
Apr 24, 2015	42.98	43.08	42.49	42.64	137,290	-0.32(-0.74%)
Apr 23, 2015	42.77	43.03	42.50	42.95	169,461	-0.04(-0.10%)
Apr 22, 2015	42.94	43.28	42.49	43.00	266,743	+0.18(+0.41%)
Apr 21, 2015	43.15	43.32	42.81	42.82	224,481	-0.19(-0.45%)
Apr 20, 2015	42.80	43.49	42.70	43.01	236,831	+0.36(+0.84%)
Apr 17, 2015	42.96	43.34	42.37	42.65	344,926	-0.58(-1.34%)
Apr 16, 2015	43.23	43.82	42.10	43.23	401,699	+0.46(+1.09%)
Apr 15, 2015	42.39	43.04	41.99	42.77	253,828	+0.48(+1.14%)
Apr 14, 2015	42.36	42.46	41.93	42.29	252,394	-0.19(-0.45%)
Apr 13, 2015	42.07	42.53	41.98	42.48	177,809	+0.49(+1.17%)
Apr 10, 2015	42.22	42.38	41.89	41.99	112,901	-0.02(-0.04%)
Apr 09, 2015	42.19	42.37	41.57	42.00	138,128	-0.16(-0.37%)
Apr 08, 2015	42.00	42.39	41.65	42.16	200,609	+0.06(+0.15%)
Apr 07, 2015	41.82	42.30	41.69	42.10	196,474	+0.24(+0.57%)
Apr 06, 2015	41.84	42.17	41.01	41.86	165,341	-0.23(-0.54%)
Apr 02, 2015	42.00	42.09	42.09	42.09	210,508	+0.12(+0.29%)
Apr 01, 2015	41.69	42.13	41.39	41.97	369,052	+0.16(+0.38%)
Mar 31, 2015	41.47	41.90	41.09	41.81	410,058	+0.25(+0.61%)
Mar 30, 2015	41.27	41.75	41.27	41.56	354,682	+0.47(+1.15%)
Mar 27, 2015	41.36	41.43	40.91	41.08	211,983	-0.24(-0.57%)
Mar 26, 2015	41.07	41.52	40.62	41.32	216,334	+0.21(+0.51%)
Mar 25, 2015	41.90	42.25	41.04	41.11	276,202	-0.69(-1.66%)
Mar 24, 2015	41.73	41.97	41.38	41.80	249,250	-0.02(-0.04%)
Mar 23, 2015	42.07	42.25	41.50	41.82	268,843	-0.17(-0.40%)
Mar 20, 2015	41.75	42.21	41.49	41.99	938,505	+0.37(+0.88%)
Mar 19, 2015	41.75	42.21	41.26	41.62	195,302	-0.12(-0.29%)
Mar 18, 2015	42.00	42.52	41.43	41.74	328,142	-0.27(-0.65%)
Mar 17, 2015	41.89	42.07	41.57	42.01	519,220	-0.09(-0.21%)
Mar 16, 2015	42.57	42.57	41.97	42.10	351,932	-0.38(-0.89%)
Mar 13, 2015	42.78	42.78	41.96	42.48	308,076	-0.22(-0.51%)
Mar 12, 2015	41.80	42.80	41.74	42.70	356,231	+1.32(+3.18%)
Mar 11, 2015	40.95	41.41	40.57	41.38	315,648	+0.61(+1.51%)
Mar 10, 2015	41.29	41.42	40.83	40.77	637,377	-0.81(-1.94%)
Mar 09, 2015	41.42	41.86	41.28	41.58	170,857	+0.32(+0.77%)
Mar 06, 2015	41.04	42.18	41.04	41.26	281,272	+0.14(+0.34%)
Mar 05, 2015	41.10	41.25	40.59	41.12	259,503	-0.04(-0.09%)
Mar 04, 2015	41.19	41.42	41.01	41.15	166,233	-0.32(-0.76%)
Mar 03, 2015	41.60	41.94	41.24	41.47	256,766	-0.10(-0.23%)
Mar 02, 2015	41.19	41.71	41.07	41.57	176,838	+0.27(+0.66%)
Feb 27, 2015	41.53	41.72	41.22	41.29	190,108	-0.38(-0.90%)
Feb 26, 2015	41.60	41.79	41.33	41.67	193,765	+0.08(+0.19%)
Feb 25, 2015	41.94	41.94	41.51	41.59	173,025	-0.35(-0.84%)
Feb 24, 2015	41.89	42.41	41.71	41.94	96,845	+0.09(+0.21%)
Feb 23, 2015	41.59	41.95	41.22	41.86	163,444	+0.04(+0.08%)
Feb 20, 2015	41.29	41.82	40.72	41.82	175,571	+0.58(+1.40%)
Feb 19, 2015	41.19	41.44	40.76	41.24	136,469	-0.01(-0.02%)
Feb 18, 2015	42.14	42.14	40.98	41.25	336,337	-1.10(-2.59%)
Feb 17, 2015	41.74	42.43	41.55	42.35	211,489	+0.43(+1.03%)
Feb 13, 2015	41.74	41.92	41.92	41.92	142,771	+0.11(+0.25%)
Feb 12, 2015	41.14	41.83	40.93	41.81	148,635	+0.94(+2.30%)
Feb 11, 2015	40.93	41.22	40.42	40.87	155,047	-0.15(-0.36%)
Feb 10, 2015	41.16	41.16	40.18	41.02	187,866	+0.27(+0.67%)
Feb 09, 2015	41.06	41.19	40.58	40.75	160,284	-0.48(-1.17%)
Feb 06, 2015	41.08	41.70	40.58	41.23	229,343	+0.33(+0.81%)
Feb 05, 2015	40.02	40.91	40.02	40.90	241,186	+1.13(+2.84%)
Feb 04, 2015	39.79	40.25	39.69	39.77	170,393	-0.11(-0.26%)
Feb 03, 2015	39.38	40.51	39.28	39.87	250,071	+0.78(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.