Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	20.77	21.10	20.61	20.63	189,906	-0.31(-1.48%)
Apr 29, 2015	20.82	21.10	20.82	20.94	88,808	+0.05(+0.24%)
Apr 28, 2015	20.76	20.92	20.67	20.89	135,104	+0.09(+0.43%)
Apr 27, 2015	20.81	21.05	20.73	20.80	150,253	+0.07(+0.34%)
Apr 24, 2015	20.85	20.85	20.64	20.73	100,121	-0.08(-0.38%)
Apr 23, 2015	20.69	20.84	20.60	20.81	90,219	+0.11(+0.53%)
Apr 22, 2015	20.51	20.82	20.42	20.70	88,935	+0.16(+0.78%)
Apr 21, 2015	20.60	20.75	20.43	20.54	139,179	+0.03(+0.15%)
Apr 20, 2015	20.05	20.54	20.05	20.51	192,094	+0.47(+2.35%)
Apr 17, 2015	20.41	20.41	19.78	20.04	251,004	-0.64(-3.09%)
Apr 16, 2015	20.76	20.98	20.57	20.68	89,384	-0.04(-0.19%)
Apr 15, 2015	21.00	21.00	20.68	20.72	126,417	-0.11(-0.53%)
Apr 14, 2015	20.93	21.04	20.71	20.83	109,802	-0.10(-0.48%)
Apr 13, 2015	21.10	21.19	20.84	20.93	118,951	-0.26(-1.23%)
Apr 10, 2015	21.15	21.55	21.03	21.19	129,734	+0.14(+0.67%)
Apr 09, 2015	21.10	21.19	20.67	21.05	91,088	-0.02(-0.09%)
Apr 08, 2015	20.88	21.15	20.84	21.07	233,157	+0.20(+0.96%)
Apr 07, 2015	20.86	21.04	20.85	20.87	90,582	+0.02(+0.10%)
Apr 06, 2015	20.90	21.10	20.68	20.85	118,138	-0.13(-0.62%)
Apr 02, 2015	20.83	20.98	20.98	20.98	107,300	+0.21(+1.01%)
Apr 01, 2015	20.63	20.78	20.51	20.77	129,830	+0.08(+0.39%)
Mar 31, 2015	20.71	20.89	20.50	20.69	106,773	-0.01(-0.05%)
Mar 30, 2015	20.63	20.94	20.57	20.70	124,166	+0.09(+0.44%)
Mar 27, 2015	20.13	20.67	19.99	20.61	140,576	+0.46(+2.28%)
Mar 26, 2015	19.80	20.42	19.44	20.15	99,721	+0.33(+1.66%)
Mar 25, 2015	20.00	20.30	19.67	19.82	178,181	-0.53(-2.60%)
Mar 24, 2015	20.42	20.50	20.23	20.35	256,816	-0.14(-0.68%)
Mar 23, 2015	20.62	20.69	20.46	20.49	128,220	-0.23(-1.11%)
Mar 20, 2015	20.75	20.80	20.32	20.72	252,011	-0.10(-0.48%)
Mar 19, 2015	20.37	20.83	20.30	20.82	96,819	+0.42(+2.06%)
Mar 18, 2015	20.15	20.49	20.00	20.40	144,324	+0.21(+1.04%)
Mar 17, 2015	20.15	20.20	20.04	20.19	113,686	+0.01(+0.05%)
Mar 16, 2015	19.98	20.25	19.91	20.18	201,193	+0.20(+1.00%)
Mar 13, 2015	19.76	20.05	19.68	19.98	102,193	+0.02(+0.10%)
Mar 12, 2015	19.58	19.99	19.34	19.96	246,617	+0.53(+2.73%)
Mar 11, 2015	19.57	19.66	19.38	19.43	175,016	-0.19(-0.97%)
Mar 10, 2015	19.62	19.80	19.41	19.62	190,350	-0.15(-0.76%)
Mar 09, 2015	19.78	20.13	19.27	19.77	189,660	-0.53(-2.61%)
Mar 06, 2015	19.76	20.32	19.65	20.30	223,369	+0.76(+3.89%)
Mar 05, 2015	19.79	20.20	18.67	19.54	212,145	-0.05(-0.26%)
Mar 04, 2015	19.68	19.78	19.49	19.59	65,325	-0.26(-1.31%)
Mar 03, 2015	19.93	20.11	19.69	19.85	78,090	-0.21(-1.05%)
Mar 02, 2015	19.88	20.10	19.36	20.06	93,209	+0.18(+0.91%)
Feb 27, 2015	19.45	20.00	19.18	19.88	108,770	+0.43(+2.21%)
Feb 26, 2015	19.40	19.50	19.22	19.45	62,838	-0.03(-0.15%)
Feb 25, 2015	19.46	19.70	19.30	19.48	57,731	-0.06(-0.31%)
Feb 24, 2015	19.16	19.55	19.14	19.54	98,187	+0.34(+1.77%)
Feb 23, 2015	19.47	19.47	19.05	19.20	72,394	-0.40(-2.04%)
Feb 20, 2015	19.88	19.88	19.25	19.60	90,471	-0.23(-1.16%)
Feb 19, 2015	19.56	19.91	19.56	19.83	78,974	+0.31(+1.59%)
Feb 18, 2015	19.60	19.77	19.28	19.52	58,355	-0.16(-0.81%)
Feb 17, 2015	19.50	19.80	19.30	19.68	89,796	+0.15(+0.77%)
Feb 13, 2015	19.12	19.53	19.53	19.53	69,600	+0.40(+2.09%)
Feb 12, 2015	19.18	19.18	18.98	19.13	82,612	+0.15(+0.79%)
Feb 11, 2015	18.76	19.16	18.23	18.98	76,137	+0.12(+0.64%)
Feb 10, 2015	18.73	18.89	18.27	18.86	73,235	+0.31(+1.67%)
Feb 09, 2015	19.02	19.02	18.50	18.55	56,730	-0.52(-2.73%)
Feb 06, 2015	19.10	19.27	18.52	19.07	109,440	-0.03(-0.16%)
Feb 05, 2015	18.91	19.13	18.72	19.10	95,591	+0.33(+1.76%)
Feb 04, 2015	18.84	19.20	18.59	18.77	101,231	-0.14(-0.74%)
Feb 03, 2015	18.29	18.99	18.13	18.91	83,412	+0.68(+3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.