Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 0.4350 | 0.4350 | 0.4050 | 0.4250 | 62,401 | +0.00(+0.00%) |
Apr 29, 2015 | 0.4450 | 0.4500 | 0.4150 | 0.4250 | 126,300 | -0.04(-9.57%) |
Apr 28, 2015 | 0.4450 | 0.4700 | 0.4350 | 0.4700 | 218,622 | +0.02(+4.44%) |
Apr 27, 2015 | 0.4050 | 0.4500 | 0.4050 | 0.4500 | 150,205 | +0.04(+8.43%) |
Apr 24, 2015 | 0.4250 | 0.4300 | 0.4000 | 0.4150 | 111,948 | -0.01(-1.19%) |
Apr 23, 2015 | 0.4050 | 0.4200 | 0.4050 | 0.4200 | 46,688 | +0.01(+3.70%) |
Apr 22, 2015 | 0.4150 | 0.4200 | 0.4050 | 0.4050 | 41,081 | -0.01(-3.57%) |
Apr 21, 2015 | 0.4050 | 0.4300 | 0.4050 | 0.4200 | 5,300 | +0.00(+0.00%) |
Apr 20, 2015 | 0.4200 | 0.4200 | 0.4050 | 0.4200 | 41,150 | +0.01(+2.44%) |
Apr 17, 2015 | 0.4300 | 0.4300 | 0.4100 | 0.4100 | 74,727 | -0.02(-3.53%) |
Apr 16, 2015 | 0.4300 | 0.4400 | 0.4250 | 0.4250 | 59,174 | -0.01(-1.16%) |
Apr 15, 2015 | 0.4250 | 0.4300 | 0.4200 | 0.4300 | 32,740 | +0.00(+0.00%) |
Apr 14, 2015 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 14,000 | +0.00(+0.00%) |
Apr 13, 2015 | 0.4300 | 0.4400 | 0.4250 | 0.4300 | 127,855 | +0.01(+1.18%) |
Apr 10, 2015 | 0.4300 | 0.4300 | 0.4250 | 0.4250 | 30,000 | +0.00(+0.00%) |
Apr 09, 2015 | 0.4250 | 0.4300 | 0.4250 | 0.4250 | 45,499 | -0.01(-2.30%) |
Apr 08, 2015 | 0.4300 | 0.4350 | 0.4250 | 0.4350 | 16,300 | +0.01(+1.16%) |
Apr 07, 2015 | 0.4400 | 0.4400 | 0.4250 | 0.4300 | 176,790 | -0.01(-1.15%) |
Apr 06, 2015 | 0.4400 | 0.4450 | 0.4300 | 0.4350 | 98,300 | +0.00(+0.00%) |
Apr 02, 2015 | 0.4350 | 0.4350 | 0.4350 | 0 | -0.02(-3.33%) | |
Apr 01, 2015 | 0.4300 | 0.4500 | 0.4300 | 0.4500 | 18,000 | +0.02(+4.65%) |
Mar 31, 2015 | 0.4400 | 0.4400 | 0.4250 | 0.4300 | 44,490 | -0.01(-2.27%) |
Mar 30, 2015 | 0.4500 | 0.4700 | 0.4300 | 0.4400 | 68,107 | -0.01(-2.22%) |
Mar 27, 2015 | 0.4300 | 0.4700 | 0.4250 | 0.4500 | 218,609 | +0.03(+5.88%) |
Mar 26, 2015 | 0.4300 | 0.4300 | 0.4200 | 0.4250 | 102,710 | +0.00(+0.00%) |
Mar 25, 2015 | 0.4400 | 0.4400 | 0.4300 | 0.4250 | 43,050 | +0.00(+0.00%) |
Mar 24, 2015 | 0.4100 | 0.4300 | 0.4100 | 0.4250 | 28,950 | +0.02(+3.66%) |
Mar 23, 2015 | 0.4200 | 0.4200 | 0.4100 | 0.4100 | 26,750 | -0.01(-2.38%) |
Mar 20, 2015 | 0.4250 | 0.4250 | 0.4100 | 0.4200 | 70,600 | -0.01(-1.18%) |
Mar 19, 2015 | 0.4200 | 0.4250 | 0.4200 | 0.4250 | 18,500 | +0.01(+1.19%) |
Mar 18, 2015 | 0.3950 | 0.4200 | 0.3750 | 0.4200 | 109,989 | +0.02(+5.00%) |
Mar 17, 2015 | 0.4050 | 0.4100 | 0.4000 | 0.4000 | 87,063 | -0.01(-3.61%) |
Mar 16, 2015 | 0.4350 | 0.4350 | 0.4150 | 0.4150 | 375,326 | -0.02(-3.49%) |
Mar 13, 2015 | 0.4550 | 0.4550 | 0.4300 | 0.4300 | 34,540 | -0.01(-2.27%) |
Mar 12, 2015 | 0.4600 | 0.4600 | 0.4350 | 0.4400 | 26,066 | +0.00(+0.00%) |
Mar 11, 2015 | 0.4500 | 0.4650 | 0.4300 | 0.4400 | 87,675 | -0.01(-1.12%) |
Mar 10, 2015 | 0.4450 | 0.4600 | 0.4450 | 0.4450 | 48,950 | +0.01(+1.14%) |
Mar 09, 2015 | 0.4700 | 0.4700 | 0.4400 | 0.4400 | 153,649 | -0.02(-4.35%) |
Mar 06, 2015 | 0.4800 | 0.4800 | 0.4600 | 0.4600 | 129,702 | -0.02(-5.15%) |
Mar 05, 2015 | 0.4900 | 0.4900 | 0.4800 | 0.4850 | 86,385 | +0.00(+0.00%) |
Mar 04, 2015 | 0.4900 | 0.4700 | 0.4850 | 169,270 | +0.00(+0.00%) | |
Mar 03, 2015 | 0.4900 | 0.4900 | 0.4800 | 0.4850 | 80,300 | +0.00(+0.00%) |
Mar 02, 2015 | 0.4850 | 0.4900 | 0.4700 | 0.4850 | 243,347 | -0.02(-3.00%) |
Feb 27, 2015 | 0.5000 | 0.5000 | 0.4750 | 0.5000 | 45,929 | +0.01(+2.04%) |
Feb 26, 2015 | 0.5000 | 0.5200 | 0.4900 | 0.4900 | 93,680 | +0.00(+0.00%) |
Feb 25, 2015 | 0.5100 | 0.5100 | 0.4900 | 0.4900 | 79,050 | -0.01(-2.00%) |
Feb 24, 2015 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | 51,700 | -0.01(-1.96%) |
Feb 23, 2015 | 0.5100 | 0.5200 | 0.5100 | 0.5100 | 14,785 | +0.00(+0.00%) |
Feb 20, 2015 | 0.5000 | 0.5100 | 0.5000 | 0.5100 | 23,600 | +0.02(+3.03%) |
Feb 19, 2015 | 0.5000 | 0.5200 | 0.4950 | 0.4950 | 133,540 | -0.02(-2.94%) |
Feb 18, 2015 | 0.5000 | 0.5100 | 0.4950 | 0.5100 | 51,826 | +0.02(+3.03%) |
Feb 17, 2015 | 0.5000 | 0.5100 | 0.4900 | 0.4950 | 79,542 | -0.02(-2.94%) |
Feb 13, 2015 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) | |
Feb 12, 2015 | 0.5100 | 0.5400 | 0.5000 | 0.5100 | 66,017 | +0.00(+0.00%) |
Feb 11, 2015 | 0.5100 | 0.5100 | 0.5000 | 0.5100 | 32,750 | +0.01(+2.00%) |
Feb 10, 2015 | 0.5100 | 0.5200 | 0.4950 | 0.5000 | 152,665 | -0.03(-5.66%) |
Feb 09, 2015 | 0.5300 | 0.5300 | 0.5000 | 0.5300 | 35,798 | +0.02(+3.92%) |
Feb 06, 2015 | 0.5300 | 0.5300 | 0.5000 | 0.5100 | 138,795 | -0.04(-7.27%) |
Feb 05, 2015 | 0.5400 | 0.5500 | 0.5400 | 0.5500 | 14,430 | +0.00(+0.00%) |
Feb 04, 2015 | 0.5500 | 0.5500 | 0.5300 | 0.5500 | 88,070 | +0.02(+3.77%) |
Feb 03, 2015 | 0.5300 | 0.5400 | 0.5200 | 0.5300 | 140,488 | +0.00(+0.00%) |