Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	57.44	57.64	56.78	57.05	4,201,566	-0.48(-0.84%)
Apr 29, 2015	57.53	57.93	57.12	57.53	2,603,938	-0.36(-0.62%)
Apr 28, 2015	57.52	58.13	57.40	57.89	2,132,045	+0.31(+0.54%)
Apr 27, 2015	58.37	58.39	57.51	57.58	2,668,787	-0.52(-0.90%)
Apr 24, 2015	57.84	58.24	57.72	58.10	1,944,514	+0.11(+0.20%)
Apr 23, 2015	57.88	58.37	57.82	57.99	2,340,908	-0.06(-0.10%)
Apr 22, 2015	57.96	58.16	57.65	58.05	2,099,628	+0.05(+0.08%)
Apr 21, 2015	58.41	58.59	57.91	58.00	1,912,867	-0.43(-0.74%)
Apr 20, 2015	58.41	58.69	58.34	58.43	1,918,568	+0.39(+0.68%)
Apr 17, 2015	58.54	58.61	57.80	58.04	3,766,226	-0.96(-1.62%)
Apr 16, 2015	58.85	59.22	58.56	59.00	1,819,586	+0.08(+0.14%)
Apr 15, 2015	58.64	59.18	58.64	58.91	2,210,512	+0.36(+0.62%)
Apr 14, 2015	58.89	59.04	58.46	58.55	2,763,618	-0.39(-0.67%)
Apr 13, 2015	58.69	59.28	58.69	58.95	1,789,956	-0.04(-0.07%)
Apr 10, 2015	58.96	59.16	58.67	58.99	1,801,311	+0.11(+0.18%)
Apr 09, 2015	58.64	58.97	58.64	58.88	2,232,582	+0.26(+0.45%)
Apr 08, 2015	58.64	58.96	58.50	58.62	2,575,318	+0.09(+0.15%)
Apr 07, 2015	59.09	59.29	58.53	58.53	1,600,654	-0.53(-0.90%)
Apr 06, 2015	58.20	59.38	58.04	59.06	2,941,222	+0.55(+0.94%)
Apr 02, 2015	58.38	58.51	58.51	58.51	2,407,903	+0.13(+0.22%)
Apr 01, 2015	58.29	58.88	58.11	58.38	4,114,725	+0.10(+0.17%)
Mar 31, 2015	57.72	58.39	57.39	58.28	4,348,012	+0.18(+0.31%)
Mar 30, 2015	57.62	58.45	57.40	58.10	2,847,217	+0.74(+1.28%)
Mar 27, 2015	57.47	57.63	57.23	57.37	2,117,570	-0.12(-0.21%)
Mar 26, 2015	57.57	57.76	57.31	57.49	2,361,475	-0.29(-0.50%)
Mar 25, 2015	58.59	58.59	57.73	57.78	2,509,406	-0.65(-1.11%)
Mar 24, 2015	58.74	58.87	58.20	58.42	3,079,964	-0.45(-0.77%)
Mar 23, 2015	58.83	59.23	58.80	58.87	3,026,973	+0.35(+0.60%)
Mar 20, 2015	57.99	58.66	57.89	58.52	5,116,300	+0.70(+1.22%)
Mar 19, 2015	57.90	58.37	57.59	57.82	3,203,209	-0.02(-0.03%)
Mar 18, 2015	57.47	58.06	56.91	57.83	3,276,475	+0.52(+0.91%)
Mar 17, 2015	57.41	57.50	57.03	57.31	3,854,688	-0.42(-0.72%)
Mar 16, 2015	57.34	57.86	57.24	57.73	2,517,580	+0.76(+1.34%)
Mar 13, 2015	57.34	57.34	56.71	56.96	2,387,265	-0.69(-1.19%)
Mar 12, 2015	56.83	57.67	56.78	57.65	1,997,066	+1.07(+1.90%)
Mar 11, 2015	56.28	56.87	56.04	56.58	2,909,250	+0.57(+1.02%)
Mar 10, 2015	56.45	56.62	56.00	56.01	2,643,622	-0.98(-1.72%)
Mar 09, 2015	56.41	57.12	56.30	56.99	2,266,348	+0.37(+0.65%)
Mar 06, 2015	56.80	57.30	56.39	56.62	3,220,857	-0.34(-0.60%)
Mar 05, 2015	57.15	57.25	56.75	56.96	3,831,845	+0.05(+0.09%)
Mar 04, 2015	57.43	57.51	56.91	56.92	2,862,237	-0.81(-1.40%)
Mar 03, 2015	57.86	58.06	57.62	57.73	2,332,691	-0.40(-0.69%)
Mar 02, 2015	57.82	58.29	57.79	58.13	2,060,968	+0.31(+0.54%)
Feb 27, 2015	58.20	58.37	57.81	57.82	2,685,889	-0.58(-1.00%)
Feb 26, 2015	58.04	58.49	58.04	58.40	2,324,234	+0.40(+0.69%)
Feb 25, 2015	58.34	58.53	57.97	58.00	2,555,353	-0.45(-0.77%)
Feb 24, 2015	57.96	58.61	57.96	58.45	2,266,118	+0.33(+0.58%)
Feb 23, 2015	58.20	58.22	57.94	58.11	2,225,438	-0.28(-0.47%)
Feb 20, 2015	57.97	58.49	57.47	58.39	2,600,994	+0.35(+0.60%)
Feb 19, 2015	57.61	58.12	57.56	58.04	2,454,878	+0.38(+0.65%)
Feb 18, 2015	57.96	58.09	57.50	57.66	2,999,780	-0.46(-0.79%)
Feb 17, 2015	58.29	58.60	58.01	58.12	2,485,709	-0.16(-0.27%)
Feb 13, 2015	58.20	58.27	58.27	58.27	2,473,286	-0.09(-0.15%)
Feb 12, 2015	58.09	58.46	58.03	58.36	2,530,271	+0.32(+0.55%)
Feb 11, 2015	57.20	58.24	57.08	58.05	4,708,962	+0.92(+1.61%)
Feb 10, 2015	57.53	57.56	56.80	57.12	3,756,986	+0.02(+0.03%)
Feb 09, 2015	57.34	57.65	56.96	57.11	4,355,265	-0.73(-1.27%)
Feb 06, 2015	58.71	58.89	57.67	57.84	5,148,068	-1.12(-1.89%)
Feb 05, 2015	56.82	59.14	56.30	58.96	5,916,853	-0.23(-0.39%)
Feb 04, 2015	58.55	59.42	58.49	59.19	4,508,544	+0.45(+0.76%)
Feb 03, 2015	58.03	58.76	57.50	58.74	3,664,211	+0.91(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.