Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	40.70	41.64	39.29	39.78	515,420	-1.37(-3.34%)
Apr 29, 2015	37.86	41.15	36.97	41.15	702,578	+3.09(+8.11%)
Apr 28, 2015	37.98	38.75	37.97	38.06	328,822	-0.43(-1.11%)
Apr 27, 2015	41.19	41.19	37.88	38.49	1,075,145	-3.79(-8.96%)
Apr 24, 2015	43.41	44.10	39.65	42.28	1,802,601	-5.63(-11.76%)
Apr 23, 2015	48.67	48.70	46.42	47.91	266,776	-0.85(-1.75%)
Apr 22, 2015	48.69	49.41	48.39	48.76	71,397	+0.19(+0.39%)
Apr 21, 2015	49.24	49.24	48.39	48.57	179,268	-0.28(-0.58%)
Apr 20, 2015	48.64	49.24	48.19	48.86	236,893	+1.04(+2.18%)
Apr 17, 2015	47.71	48.35	47.70	47.82	228,370	+0.03(+0.06%)
Apr 16, 2015	47.77	49.43	46.83	47.79	278,479	-0.39(-0.81%)
Apr 15, 2015	46.09	48.51	45.54	48.18	451,173	+2.50(+5.47%)
Apr 14, 2015	44.22	46.47	44.04	45.68	334,529	+1.38(+3.12%)
Apr 13, 2015	45.69	46.05	43.91	44.29	233,786	-0.91(-2.01%)
Apr 10, 2015	47.52	47.67	45.20	45.20	212,077	-1.90(-4.04%)
Apr 09, 2015	46.40	47.45	46.13	47.11	173,856	-0.46(-0.98%)
Apr 08, 2015	48.64	49.13	46.20	47.57	345,037	-1.34(-2.75%)
Apr 07, 2015	47.35	49.95	46.87	48.91	443,195	+1.27(+2.66%)
Apr 06, 2015	46.63	48.09	46.26	47.65	237,694	+0.45(+0.94%)
Apr 02, 2015	45.83	47.20	47.20	47.20	457,095	+0.85(+1.84%)
Apr 01, 2015	45.82	46.81	45.21	46.35	223,447	+1.44(+3.20%)
Mar 31, 2015	46.42	46.60	44.76	44.91	342,722	-2.79(-5.86%)
Mar 30, 2015	48.49	49.23	46.98	47.70	267,953	-0.55(-1.14%)
Mar 27, 2015	48.37	49.45	48.02	48.25	175,670	-0.87(-1.77%)
Mar 26, 2015	49.94	51.31	48.68	49.12	280,776	+0.08(+0.15%)
Mar 25, 2015	50.45	51.32	48.17	49.05	320,383	-1.00(-2.01%)
Mar 24, 2015	49.95	50.64	48.36	50.05	366,162	+0.93(+1.89%)
Mar 23, 2015	46.53	49.37	46.53	49.12	378,505	+2.21(+4.70%)
Mar 20, 2015	45.34	48.10	44.55	46.92	460,171	+2.23(+4.98%)
Mar 19, 2015	43.03	45.31	42.73	44.69	207,471	+1.23(+2.83%)
Mar 18, 2015	40.12	44.50	39.86	43.46	461,992	+3.12(+7.72%)
Mar 17, 2015	41.19	41.69	40.35	40.35	225,062	-0.86(-2.09%)
Mar 16, 2015	41.95	42.55	38.94	41.21	513,413	-0.63(-1.52%)
Mar 13, 2015	45.74	45.92	41.66	41.84	694,502	-4.36(-9.43%)
Mar 12, 2015	45.81	46.87	45.74	46.20	148,231	+0.44(+0.95%)
Mar 11, 2015	45.76	47.32	45.69	45.76	214,896	-0.27(-0.60%)
Mar 10, 2015	46.54	47.57	45.57	46.04	275,253	-1.57(-3.30%)
Mar 09, 2015	48.29	48.59	46.87	47.61	305,904	-1.37(-2.80%)
Mar 06, 2015	49.47	50.18	48.78	48.98	185,032	-0.74(-1.49%)
Mar 05, 2015	50.26	50.89	49.52	49.72	153,549	-0.64(-1.28%)
Mar 04, 2015	50.49	50.91	48.86	50.36	198,793	-0.55(-1.08%)
Mar 03, 2015	47.79	51.03	47.79	50.91	424,033	+2.29(+4.71%)
Mar 02, 2015	49.61	50.66	47.34	48.62	634,785	-2.51(-4.91%)
Feb 27, 2015	50.43	51.13	49.66	51.13	245,138	+0.96(+1.91%)
Feb 26, 2015	50.18	50.32	49.15	50.17	204,397	+0.27(+0.55%)
Feb 25, 2015	50.75	51.60	49.67	49.90	332,463	-1.25(-2.44%)
Feb 24, 2015	51.23	52.09	50.18	51.15	172,569	+0.02(+0.04%)
Feb 23, 2015	52.19	52.19	50.79	51.13	213,286	-1.35(-2.58%)
Feb 20, 2015	52.55	53.39	52.08	52.48	130,190	-0.13(-0.25%)
Feb 19, 2015	51.85	53.40	50.37	52.62	249,639	-0.55(-1.03%)
Feb 18, 2015	53.55	54.91	52.36	53.17	302,300	-1.16(-2.14%)
Feb 17, 2015	51.72	55.00	51.41	54.33	323,005	+2.02(+3.86%)
Feb 13, 2015	52.30	52.31	52.31	52.31	227,280	+1.70(+3.37%)
Feb 12, 2015	51.76	52.04	50.33	50.61	115,706	+0.63(+1.27%)
Feb 11, 2015	50.22	50.97	49.89	49.97	164,609	-1.24(-2.42%)
Feb 10, 2015	52.91	53.02	49.74	51.22	273,229	-1.18(-2.26%)
Feb 09, 2015	53.30	55.86	52.27	52.40	415,663	-0.48(-0.91%)
Feb 06, 2015	53.26	54.92	52.28	52.88	331,890	-0.07(-0.13%)
Feb 05, 2015	53.02	53.97	51.30	52.95	452,433	+0.49(+0.94%)
Feb 04, 2015	50.66	52.99	49.38	52.46	481,992	-0.58(-1.09%)
Feb 03, 2015	46.52	53.45	45.92	53.03	1,120,856	+8.27(+18.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.