Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	27.28	27.28	26.97	27.03	930,493	+0.04(+0.15%)
Apr 29, 2015	27.24	27.24	26.95	26.99	1,837,655	-0.23(-0.83%)
Apr 28, 2015	27.86	27.86	26.75	27.21	3,046,145	-1.98(-6.79%)
Apr 27, 2015	29.34	29.36	29.15	29.19	691,327	-0.11(-0.39%)
Apr 24, 2015	29.31	29.37	29.24	29.31	1,023,315	+0.21(+0.72%)
Apr 23, 2015	28.94	29.15	28.82	29.10	1,283,603	+0.51(+1.78%)
Apr 22, 2015	28.61	28.69	28.49	28.59	1,191,006	+0.12(+0.42%)
Apr 21, 2015	28.62	28.65	28.43	28.47	1,126,952	+0.25(+0.89%)
Apr 20, 2015	28.29	28.38	28.14	28.22	639,589	-0.14(-0.48%)
Apr 17, 2015	28.39	28.39	28.19	28.36	1,187,371	+0.10(+0.34%)
Apr 16, 2015	28.28	28.35	28.15	28.26	1,102,181	+0.36(+1.30%)
Apr 15, 2015	27.96	27.96	27.84	27.90	723,109	+0.34(+1.23%)
Apr 14, 2015	27.57	27.68	27.53	27.56	583,892	+0.46(+1.70%)
Apr 13, 2015	27.10	27.34	27.09	27.10	766,239	-0.84(-3.00%)
Apr 10, 2015	27.69	27.98	27.69	27.94	933,382	+0.47(+1.70%)
Apr 09, 2015	27.40	27.49	27.26	27.47	860,730	+0.22(+0.80%)
Apr 08, 2015	27.40	27.48	27.20	27.25	642,734	+0.04(+0.15%)
Apr 07, 2015	27.31	27.33	27.19	27.21	563,388	-0.12(-0.44%)
Apr 06, 2015	27.28	27.49	27.17	27.33	875,716	+0.76(+2.85%)
Apr 02, 2015	26.66	26.57	26.57	26.57	698,990	+0.21(+0.79%)
Apr 01, 2015	26.35	26.39	26.13	26.36	1,072,773	-0.04(-0.15%)
Mar 31, 2015	26.38	26.49	26.28	26.41	1,082,176	-0.73(-2.70%)
Mar 30, 2015	27.08	27.22	27.03	27.14	468,827	+0.17(+0.63%)
Mar 27, 2015	26.86	27.00	26.80	26.97	1,130,788	-0.07(-0.27%)
Mar 26, 2015	27.14	27.15	27.03	27.04	870,239	-0.16(-0.59%)
Mar 25, 2015	27.44	27.48	27.19	27.20	914,953	-0.10(-0.35%)
Mar 24, 2015	27.60	27.60	27.29	27.30	895,948	-0.39(-1.39%)
Mar 23, 2015	27.64	27.77	27.63	27.68	680,485	+0.12(+0.44%)
Mar 20, 2015	27.52	27.68	27.40	27.56	1,705,439	+0.35(+1.30%)
Mar 19, 2015	27.20	27.28	27.16	27.21	921,253	-0.34(-1.22%)
Mar 18, 2015	27.36	27.56	27.16	27.55	1,279,199	+0.26(+0.97%)
Mar 17, 2015	27.30	27.32	27.11	27.28	1,388,263	-0.34(-1.22%)
Mar 16, 2015	27.50	27.69	27.48	27.62	919,049	+0.27(+1.00%)
Mar 13, 2015	27.30	27.36	27.22	27.35	1,155,078	-0.17(-0.61%)
Mar 12, 2015	27.28	27.53	27.24	27.52	1,218,565	+0.74(+2.76%)
Mar 11, 2015	26.75	26.89	26.65	26.78	677,916	+0.05(+0.18%)
Mar 10, 2015	26.88	26.88	26.69	26.73	870,959	-0.11(-0.42%)
Mar 09, 2015	26.87	26.93	26.71	26.84	1,202,222	-0.05(-0.18%)
Mar 06, 2015	27.03	27.09	26.82	26.89	1,171,129	+0.22(+0.84%)
Mar 05, 2015	26.69	26.73	26.59	26.67	431,150	+0.13(+0.48%)
Mar 04, 2015	26.63	26.67	26.44	26.54	922,102	-0.14(-0.51%)
Mar 03, 2015	26.71	26.79	26.63	26.67	602,995	+0.03(+0.12%)
Mar 02, 2015	26.54	26.69	26.50	26.64	3,027,546	+0.06(+0.21%)
Feb 27, 2015	26.72	26.79	26.55	26.59	2,665,121	-0.42(-1.54%)
Feb 26, 2015	26.92	27.05	26.91	27.00	930,056	+0.26(+0.99%)
Feb 25, 2015	26.60	26.79	26.54	26.74	854,544	+0.11(+0.42%)
Feb 24, 2015	26.47	26.67	26.33	26.63	1,163,280	-0.09(-0.33%)
Feb 23, 2015	26.57	26.77	26.45	26.71	1,995,249	-0.17(-0.63%)
Feb 20, 2015	26.75	26.91	26.69	26.88	564,338	+0.11(+0.42%)
Feb 19, 2015	26.67	26.80	26.63	26.77	791,579	+0.10(+0.36%)
Feb 18, 2015	26.58	26.75	26.58	26.67	598,211	+0.10(+0.36%)
Feb 17, 2015	26.47	26.64	26.47	26.58	529,612	+0.21(+0.79%)
Feb 13, 2015	26.31	26.37	26.37	26.37	626,015	+0.11(+0.43%)
Feb 12, 2015	26.10	26.29	26.07	26.26	943,092	+0.18(+0.71%)
Feb 11, 2015	25.98	26.14	25.94	26.07	909,640	+0.01(+0.03%)
Feb 10, 2015	25.92	26.08	25.75	26.06	1,544,011	+0.45(+1.75%)
Feb 09, 2015	25.67	25.75	25.55	25.61	602,176	-0.08(-0.31%)
Feb 06, 2015	25.80	25.90	25.67	25.70	989,515	+0.03(+0.13%)
Feb 05, 2015	25.57	25.71	25.57	25.66	1,491,842	+0.54(+2.14%)
Feb 04, 2015	25.19	25.32	25.11	25.13	972,203	+0.07(+0.29%)
Feb 03, 2015	24.88	25.06	24.80	25.05	1,892,711	-0.29(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.