Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	21.48	21.71	20.98	21.27	180,255	-0.21(-0.97%)
Apr 29, 2015	20.93	21.48	20.93	21.48	123,951	+0.32(+1.50%)
Apr 28, 2015	21.08	21.30	20.97	21.16	83,249	+0.02(+0.09%)
Apr 27, 2015	21.25	21.42	21.03	21.14	134,838	-0.06(-0.28%)
Apr 24, 2015	21.70	21.78	20.91	21.20	137,215	-0.42(-1.93%)
Apr 23, 2015	21.94	21.94	21.35	21.62	153,382	-0.29(-1.31%)
Apr 22, 2015	21.34	22.15	20.82	21.90	218,467	+0.61(+2.84%)
Apr 21, 2015	21.05	21.65	20.68	21.30	259,772	+0.25(+1.18%)
Apr 20, 2015	20.85	21.09	20.52	21.05	145,611	+0.05(+0.24%)
Apr 17, 2015	20.76	21.09	20.47	21.00	171,882	+0.11(+0.52%)
Apr 16, 2015	21.05	21.25	20.80	20.89	127,613	-0.27(-1.27%)
Apr 15, 2015	20.57	21.32	20.46	21.16	206,744	+0.66(+3.20%)
Apr 14, 2015	20.30	20.57	20.18	20.50	96,915	+0.21(+1.03%)
Apr 13, 2015	20.80	20.80	19.91	20.30	233,390	-0.41(-1.97%)
Apr 10, 2015	20.88	20.96	20.49	20.70	143,071	-0.19(-0.90%)
Apr 09, 2015	20.52	21.24	20.52	20.89	253,996	+0.42(+2.04%)
Apr 08, 2015	20.16	20.74	20.04	20.47	276,856	+0.25(+1.23%)
Apr 07, 2015	19.88	20.32	19.88	20.23	174,535	+0.29(+1.44%)
Apr 06, 2015	19.85	20.23	19.74	19.94	166,436	+0.14(+0.70%)
Apr 02, 2015	19.42	19.80	19.80	19.80	219,354	+0.26(+1.32%)
Apr 01, 2015	18.97	19.78	18.97	19.54	233,232	+0.58(+3.04%)
Mar 31, 2015	18.80	19.22	18.75	18.96	165,817	+0.10(+0.53%)
Mar 30, 2015	18.79	18.96	18.50	18.87	189,620	+0.21(+1.12%)
Mar 27, 2015	18.99	19.43	18.56	18.66	272,170	-0.51(-2.64%)
Mar 26, 2015	19.46	19.86	19.00	19.16	230,949	-0.35(-1.78%)
Mar 25, 2015	19.94	20.07	19.48	19.51	202,353	-0.24(-1.21%)
Mar 24, 2015	19.61	19.86	19.47	19.75	200,927	+0.18(+0.91%)
Mar 23, 2015	19.46	20.00	19.46	19.57	426,620	+0.16(+0.82%)
Mar 20, 2015	18.69	19.64	18.62	19.41	759,216	+0.91(+4.94%)
Mar 19, 2015	18.21	18.66	18.08	18.50	394,626	+0.09(+0.49%)
Mar 18, 2015	17.72	18.82	16.88	18.41	695,766	-0.15(-0.80%)
Mar 17, 2015	18.03	18.99	17.81	18.56	550,293	+0.39(+2.13%)
Mar 16, 2015	17.65	18.19	17.16	18.17	280,066	+0.45(+2.52%)
Mar 13, 2015	17.60	17.82	17.30	17.72	217,003	-0.02(-0.11%)
Mar 12, 2015	17.87	17.99	17.57	17.74	150,530	+0.04(+0.22%)
Mar 11, 2015	17.52	17.75	17.29	17.70	138,335	+0.13(+0.73%)
Mar 10, 2015	17.49	17.85	17.17	17.57	261,994	-0.20(-1.12%)
Mar 09, 2015	18.94	18.94	17.76	17.77	443,077	-1.11(-5.89%)
Mar 06, 2015	18.37	19.00	18.28	18.89	393,091	+0.43(+2.31%)
Mar 05, 2015	18.52	18.82	18.37	18.46	186,395	-0.16(-0.85%)
Mar 04, 2015	18.74	19.15	18.37	18.62	324,211	-0.25(-1.32%)
Mar 03, 2015	19.06	19.51	18.66	18.87	547,386	-0.11(-0.58%)
Mar 02, 2015	18.27	19.04	18.24	18.97	440,801	+0.70(+3.80%)
Feb 27, 2015	17.91	18.69	17.69	18.28	461,101	+0.39(+2.16%)
Feb 26, 2015	17.52	17.91	17.34	17.89	409,137	+0.33(+1.87%)
Feb 25, 2015	17.03	17.60	16.79	17.56	248,667	+0.50(+2.91%)
Feb 24, 2015	17.09	17.31	16.80	17.07	165,127	+0.16(+0.94%)
Feb 23, 2015	17.15	17.15	16.58	16.91	317,020	-0.24(-1.39%)
Feb 20, 2015	17.41	17.57	17.00	17.15	263,311	-0.20(-1.14%)
Feb 19, 2015	17.35	17.59	17.00	17.35	280,225	-0.15(-0.85%)
Feb 18, 2015	17.36	17.71	17.31	17.50	228,568	+0.01(+0.06%)
Feb 17, 2015	17.26	17.56	16.96	17.49	316,099	+0.13(+0.74%)
Feb 13, 2015	17.67	17.36	17.36	17.36	475,267	-0.06(-0.34%)
Feb 12, 2015	17.52	17.96	17.19	17.42	369,966	+0.05(+0.29%)
Feb 11, 2015	17.09	17.50	16.88	17.37	176,965	+0.06(+0.34%)
Feb 10, 2015	17.78	17.85	16.84	17.31	436,251	-0.42(-2.35%)
Feb 09, 2015	17.75	18.17	17.62	17.72	219,736	+0.00(+0.00%)
Feb 06, 2015	18.32	18.58	17.52	17.72	553,255	-0.55(-2.99%)
Feb 05, 2015	17.68	18.39	17.60	18.27	377,774	+0.77(+4.43%)
Feb 04, 2015	17.57	17.86	16.90	17.50	370,956	-0.35(-1.95%)
Feb 03, 2015	17.24	18.54	17.23	17.84	865,175	+0.81(+4.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.