Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	11.79	11.87	11.66	11.80	164,302	+0.02(+0.13%)
Apr 29, 2015	11.74	11.79	11.68	11.79	86,548	+0.08(+0.69%)
Apr 28, 2015	11.77	11.87	11.70	11.71	131,565	+0.01(+0.04%)
Apr 27, 2015	11.86	11.93	11.70	11.70	66,621	-0.09(-0.72%)
Apr 24, 2015	11.79	11.91	11.77	11.79	125,986	+0.03(+0.26%)
Apr 23, 2015	11.69	11.81	11.69	11.76	157,541	+0.07(+0.56%)
Apr 22, 2015	11.66	11.77	11.65	11.69	174,422	+0.00(+0.00%)
Apr 21, 2015	11.74	11.80	11.60	11.69	235,185	+0.08(+0.69%)
Apr 20, 2015	11.73	11.96	11.59	11.61	179,352	-0.12(-0.99%)
Apr 17, 2015	11.76	11.94	11.69	11.73	168,327	-0.23(-1.89%)
Apr 16, 2015	11.92	12.04	11.89	11.96	97,291	-0.03(-0.25%)
Apr 15, 2015	11.99	12.05	11.87	11.99	74,234	+0.10(+0.80%)
Apr 14, 2015	11.94	11.99	11.80	11.89	60,896	-0.02(-0.17%)
Apr 13, 2015	11.93	11.99	11.85	11.91	56,863	+0.07(+0.60%)
Apr 10, 2015	11.89	12.01	11.75	11.84	59,512	+0.03(+0.29%)
Apr 09, 2015	11.77	12.02	11.69	11.80	88,265	+0.00(+0.04%)
Apr 08, 2015	11.84	11.89	11.70	11.80	83,949	+0.04(+0.30%)
Apr 07, 2015	11.80	11.85	11.71	11.76	159,112	+0.02(+0.13%)
Apr 06, 2015	11.71	11.81	11.58	11.75	66,901	+0.09(+0.78%)
Apr 02, 2015	11.64	11.66	11.66	11.66	64,443	-0.03(-0.21%)
Apr 01, 2015	11.42	11.80	11.37	11.68	126,077	+0.28(+2.42%)
Mar 31, 2015	11.35	11.44	11.32	11.41	55,801	+0.03(+0.22%)
Mar 30, 2015	11.28	11.38	11.20	11.38	75,779	+0.06(+0.53%)
Mar 27, 2015	11.10	11.35	11.10	11.32	95,078	+0.22(+1.94%)
Mar 26, 2015	11.35	11.48	11.08	11.11	178,361	-0.18(-1.55%)
Mar 25, 2015	11.40	11.59	11.27	11.28	121,936	-0.03(-0.22%)
Mar 24, 2015	11.38	11.48	11.25	11.31	89,122	+0.01(+0.04%)
Mar 23, 2015	11.20	11.33	11.18	11.30	122,000	+0.19(+1.71%)
Mar 20, 2015	11.39	11.45	11.11	11.11	128,219	-0.15(-1.29%)
Mar 19, 2015	11.16	11.28	11.05	11.26	92,838	+0.07(+0.63%)
Mar 18, 2015	10.86	11.22	10.86	11.19	108,203	+0.24(+2.15%)
Mar 17, 2015	10.92	11.03	10.73	10.95	101,800	-0.01(-0.14%)
Mar 16, 2015	11.10	11.10	10.78	10.97	95,648	-0.10(-0.86%)
Mar 13, 2015	10.91	11.06	10.84	11.06	75,398	+0.18(+1.65%)
Mar 12, 2015	11.14	11.30	10.88	10.88	159,230	-0.26(-2.29%)
Mar 11, 2015	11.02	11.28	10.75	11.14	272,550	+0.15(+1.32%)
Mar 10, 2015	11.20	11.25	10.93	10.99	127,556	-0.24(-2.14%)
Mar 09, 2015	11.29	11.36	11.16	11.23	87,232	-0.07(-0.58%)
Mar 06, 2015	11.42	11.42	11.11	11.30	97,455	-0.13(-1.18%)
Mar 05, 2015	11.58	11.58	11.38	11.43	97,355	-0.08(-0.65%)
Mar 04, 2015	11.48	11.51	11.28	11.51	109,368	+0.06(+0.52%)
Mar 03, 2015	11.53	11.55	11.39	11.45	127,470	-0.04(-0.35%)
Mar 02, 2015	11.53	11.58	11.43	11.49	109,151	+0.00(+0.04%)
Feb 27, 2015	11.62	11.62	11.40	11.48	133,736	-0.06(-0.52%)
Feb 26, 2015	11.88	11.90	11.53	11.54	190,785	-0.33(-2.81%)
Feb 25, 2015	11.82	11.94	11.74	11.88	88,481	+0.11(+0.97%)
Feb 24, 2015	11.74	11.83	11.67	11.76	84,340	+0.13(+1.11%)
Feb 23, 2015	11.79	11.83	11.59	11.63	91,921	-0.13(-1.10%)
Feb 20, 2015	11.89	11.97	11.69	11.76	82,398	-0.06(-0.55%)
Feb 19, 2015	11.75	12.03	11.71	11.83	166,281	+0.04(+0.38%)
Feb 18, 2015	11.77	11.88	11.60	11.78	151,712	+0.04(+0.38%)
Feb 17, 2015	11.87	11.91	11.69	11.74	117,829	-0.13(-1.13%)
Feb 13, 2015	11.66	11.87	11.87	11.87	186,160	+0.27(+2.32%)
Feb 12, 2015	11.63	11.68	11.53	11.60	127,280	+0.04(+0.39%)
Feb 11, 2015	11.67	11.71	11.55	11.56	157,720	-0.16(-1.36%)
Feb 10, 2015	11.77	11.77	11.59	11.72	182,487	-0.02(-0.21%)
Feb 09, 2015	11.76	11.86	11.64	11.74	143,912	+0.04(+0.34%)
Feb 06, 2015	11.81	11.86	11.60	11.70	229,626	-0.04(-0.34%)
Feb 05, 2015	11.56	11.84	11.52	11.74	337,648	+0.23(+1.99%)
Feb 04, 2015	11.41	11.66	11.37	11.51	194,318	+0.08(+0.74%)
Feb 03, 2015	11.38	11.54	11.30	11.43	256,516	+0.15(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.