Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 6.770 | 6.780 | 6.710 | 6.740 | 142,835 | -0.01(-0.15%) |
Apr 29, 2015 | 6.700 | 6.770 | 6.700 | 6.750 | 32,163 | +0.06(+0.90%) |
Apr 28, 2015 | 6.720 | 6.730 | 6.680 | 6.690 | 70,149 | +0.00(+0.00%) |
Apr 27, 2015 | 6.750 | 6.750 | 6.680 | 6.690 | 37,888 | -0.06(-0.89%) |
Apr 24, 2015 | 6.760 | 6.770 | 6.730 | 6.750 | 27,204 | -0.03(-0.44%) |
Apr 23, 2015 | 6.720 | 6.800 | 6.720 | 6.780 | 95,231 | +0.09(+1.35%) |
Apr 22, 2015 | 6.690 | 6.718 | 6.670 | 6.690 | 55,858 | -0.01(-0.13%) |
Apr 21, 2015 | 6.680 | 6.710 | 6.670 | 6.699 | 28,739 | -0.00(-0.01%) |
Apr 20, 2015 | 6.700 | 6.720 | 6.690 | 6.700 | 63,637 | -0.01(-0.15%) |
Apr 17, 2015 | 6.720 | 6.760 | 6.710 | 6.710 | 33,872 | -0.02(-0.30%) |
Apr 16, 2015 | 6.720 | 6.750 | 6.700 | 6.730 | 47,747 | +0.01(+0.15%) |
Apr 15, 2015 | 6.720 | 6.770 | 6.720 | 6.720 | 26,723 | +0.00(+0.00%) |
Apr 14, 2015 | 6.720 | 6.750 | 6.710 | 6.720 | 27,136 | +0.01(+0.15%) |
Apr 13, 2015 | 6.760 | 6.760 | 6.710 | 6.710 | 63,807 | -0.10(-1.47%) |
Apr 10, 2015 | 6.780 | 6.810 | 6.770 | 6.810 | 24,910 | +0.01(+0.15%) |
Apr 09, 2015 | 6.820 | 6.840 | 6.790 | 6.800 | 62,355 | -0.05(-0.73%) |
Apr 08, 2015 | 6.860 | 6.870 | 6.850 | 6.850 | 22,934 | -0.02(-0.29%) |
Apr 07, 2015 | 6.860 | 6.889 | 6.850 | 6.870 | 51,975 | +0.01(+0.15%) |
Apr 06, 2015 | 6.920 | 6.923 | 6.860 | 6.860 | 33,669 | -0.04(-0.58%) |
Apr 02, 2015 | 6.870 | 6.900 | 6.900 | 6.900 | 119,100 | +0.07(+1.02%) |
Apr 01, 2015 | 6.790 | 6.850 | 6.760 | 6.830 | 59,416 | +0.06(+0.89%) |
Mar 31, 2015 | 6.860 | 6.878 | 6.770 | 6.770 | 95,549 | -0.09(-1.31%) |
Mar 30, 2015 | 6.840 | 6.900 | 6.840 | 6.860 | 23,754 | +0.03(+0.44%) |
Mar 27, 2015 | 6.820 | 6.845 | 6.820 | 6.830 | 28,000 | -0.01(-0.15%) |
Mar 26, 2015 | 6.910 | 6.910 | 6.840 | 6.840 | 94,239 | -0.07(-1.01%) |
Mar 25, 2015 | 6.920 | 6.940 | 6.910 | 6.910 | 69,818 | -0.03(-0.43%) |
Mar 24, 2015 | 6.930 | 6.960 | 6.920 | 6.940 | 86,520 | -0.01(-0.14%) |
Mar 23, 2015 | 6.920 | 6.970 | 6.920 | 6.950 | 67,491 | +0.09(+1.31%) |
Mar 20, 2015 | 6.790 | 6.880 | 6.790 | 6.860 | 267,230 | +0.09(+1.33%) |
Mar 19, 2015 | 6.790 | 6.800 | 6.750 | 6.770 | 92,683 | -0.04(-0.59%) |
Mar 18, 2015 | 6.730 | 6.810 | 6.670 | 6.810 | 117,843 | +0.13(+1.95%) |
Mar 17, 2015 | 6.720 | 6.740 | 6.680 | 6.680 | 47,999 | -0.09(-1.33%) |
Mar 16, 2015 | 6.730 | 6.770 | 6.710 | 6.770 | 37,605 | +0.06(+0.89%) |
Mar 13, 2015 | 6.790 | 6.805 | 6.710 | 6.710 | 131,122 | -0.09(-1.32%) |
Mar 12, 2015 | 6.810 | 6.820 | 6.770 | 6.800 | 57,905 | -0.03(-0.44%) |
Mar 11, 2015 | 6.820 | 6.855 | 6.800 | 6.830 | 96,797 | +0.03(+0.44%) |
Mar 10, 2015 | 6.830 | 6.830 | 6.780 | 6.800 | 74,697 | -0.03(-0.44%) |
Mar 09, 2015 | 6.840 | 6.850 | 6.830 | 6.830 | 21,051 | +0.02(+0.29%) |
Mar 06, 2015 | 6.820 | 6.830 | 6.802 | 6.810 | 38,729 | -0.05(-0.73%) |
Mar 05, 2015 | 6.930 | 6.930 | 6.850 | 6.860 | 51,678 | -0.04(-0.65%) |
Mar 04, 2015 | 6.910 | 6.920 | 6.880 | 6.905 | 53,667 | -0.04(-0.50%) |
Mar 03, 2015 | 6.950 | 6.970 | 6.910 | 6.940 | 74,329 | -0.03(-0.43%) |
Mar 02, 2015 | 7.030 | 7.050 | 6.970 | 6.970 | 50,833 | -0.07(-0.99%) |
Feb 27, 2015 | 7.000 | 7.060 | 6.987 | 7.040 | 40,221 | +0.06(+0.86%) |
Feb 26, 2015 | 6.910 | 6.990 | 6.910 | 6.980 | 68,815 | +0.05(+0.72%) |
Feb 25, 2015 | 6.980 | 6.980 | 6.930 | 6.930 | 29,438 | -0.04(-0.57%) |
Feb 24, 2015 | 6.980 | 7.020 | 6.970 | 6.970 | 22,154 | +0.02(+0.29%) |
Feb 23, 2015 | 7.010 | 7.010 | 6.950 | 6.950 | 60,200 | -0.08(-1.10%) |
Feb 20, 2015 | 7.060 | 7.060 | 7.020 | 7.027 | 26,012 | -0.05(-0.74%) |
Feb 19, 2015 | 7.060 | 7.116 | 7.060 | 7.080 | 11,142 | +0.00(+0.00%) |
Feb 18, 2015 | 7.120 | 7.120 | 7.062 | 7.080 | 23,009 | -0.06(-0.84%) |
Feb 17, 2015 | 7.010 | 7.140 | 7.010 | 7.140 | 81,244 | +0.05(+0.71%) |
Feb 13, 2015 | 7.040 | 7.090 | 7.090 | 7.090 | 44,200 | +0.08(+1.14%) |
Feb 12, 2015 | 7.010 | 7.020 | 6.993 | 7.010 | 56,068 | +0.02(+0.29%) |
Feb 11, 2015 | 7.000 | 7.010 | 6.980 | 6.990 | 13,442 | -0.02(-0.29%) |
Feb 10, 2015 | 7.060 | 7.070 | 7.010 | 7.010 | 49,785 | -0.06(-0.85%) |
Feb 09, 2015 | 7.040 | 7.089 | 7.010 | 7.070 | 41,979 | +0.03(+0.43%) |
Feb 06, 2015 | 7.020 | 7.040 | 6.980 | 7.040 | 109,874 | +0.03(+0.43%) |
Feb 05, 2015 | 6.990 | 7.013 | 6.970 | 7.010 | 165,117 | +0.06(+0.86%) |
Feb 04, 2015 | 6.960 | 6.980 | 6.930 | 6.950 | 24,629 | -0.05(-0.71%) |
Feb 03, 2015 | 6.890 | 7.020 | 6.890 | 7.000 | 128,354 | +0.17(+2.44%) |