Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	14.77	14.98	14.76	14.84	16,116	-0.13(-0.87%)
Apr 29, 2015	15.15	15.18	14.82	14.97	21,497	-0.18(-1.18%)
Apr 28, 2015	15.15	15.26	15.04	15.15	18,977	-0.06(-0.39%)
Apr 27, 2015	15.30	15.42	15.09	15.21	33,633	-0.09(-0.57%)
Apr 24, 2015	15.35	15.43	15.27	15.29	31,332	+0.04(+0.24%)
Apr 23, 2015	15.20	15.36	15.12	15.26	39,317	+0.02(+0.11%)
Apr 22, 2015	15.14	15.26	15.14	15.24	23,737	+0.11(+0.75%)
Apr 21, 2015	15.02	15.14	15.02	15.13	27,447	+0.07(+0.46%)
Apr 20, 2015	15.15	15.17	14.98	15.06	36,325	+0.04(+0.27%)
Apr 17, 2015	14.82	15.05	14.82	15.02	10,572	+0.06(+0.40%)
Apr 16, 2015	14.70	15.09	14.70	14.96	27,293	+0.12(+0.84%)
Apr 15, 2015	14.48	14.90	14.48	14.83	34,363	+0.42(+2.94%)
Apr 14, 2015	14.26	14.43	14.26	14.41	12,156	+0.11(+0.77%)
Apr 13, 2015	14.07	14.43	14.07	14.30	50,105	-0.02(-0.14%)
Apr 10, 2015	14.43	14.43	14.17	14.32	20,558	-0.06(-0.42%)
Apr 09, 2015	14.33	14.43	14.33	14.38	8,114	+0.05(+0.35%)
Apr 08, 2015	14.26	14.38	14.22	14.33	25,161	+0.01(+0.07%)
Apr 07, 2015	14.35	14.39	14.27	14.32	21,578	+0.02(+0.14%)
Apr 06, 2015	14.27	14.37	14.17	14.30	12,455	-0.05(-0.35%)
Apr 02, 2015	14.14	14.35	14.35	14.35	27,075	+0.15(+1.05%)
Apr 01, 2015	14.27	14.36	14.12	14.20	22,589	-0.10(-0.70%)
Mar 31, 2015	14.23	14.36	14.02	14.30	7,822	+0.03(+0.21%)
Mar 30, 2015	14.18	14.29	14.06	14.27	17,801	+0.17(+1.20%)
Mar 27, 2015	14.01	14.13	14.01	14.10	13,609	+0.09(+0.64%)
Mar 26, 2015	14.02	14.10	13.89	14.01	26,118	-0.02(-0.14%)
Mar 25, 2015	14.06	14.08	14.02	14.03	36,395	-0.02(-0.14%)
Mar 24, 2015	14.01	14.07	13.97	14.05	17,041	+0.06(+0.43%)
Mar 23, 2015	13.91	14.07	13.87	13.99	15,788	+0.12(+0.86%)
Mar 20, 2015	14.06	14.09	13.84	13.87	85,055	-0.22(-1.56%)
Mar 19, 2015	14.20	14.24	13.97	14.09	40,284	-0.08(-0.56%)
Mar 18, 2015	14.02	14.34	14.01	14.17	50,734	+0.07(+0.50%)
Mar 17, 2015	14.00	14.11	13.96	14.10	36,649	+0.00(+0.00%)
Mar 16, 2015	14.23	14.33	13.82	14.10	36,934	-0.01(-0.07%)
Mar 13, 2015	14.10	14.37	14.06	14.11	21,239	-0.08(-0.56%)
Mar 12, 2015	13.91	14.20	13.91	14.19	14,809	+0.30(+2.15%)
Mar 11, 2015	13.96	13.99	13.86	13.89	40,168	-0.13(-0.92%)
Mar 10, 2015	14.01	14.11	13.88	14.02	28,211	-0.07(-0.50%)
Mar 09, 2015	14.05	14.23	13.96	14.09	36,070	-0.02(-0.14%)
Mar 06, 2015	14.13	14.24	13.99	14.11	39,025	+0.04(+0.28%)
Mar 05, 2015	14.10	14.15	13.97	14.07	10,416	-0.07(-0.49%)
Mar 04, 2015	14.27	14.24	14.01	14.14	17,047	-0.10(-0.70%)
Mar 03, 2015	14.21	14.37	14.17	14.24	11,225	-0.06(-0.42%)
Mar 02, 2015	14.23	14.33	13.96	14.30	20,219	+0.15(+1.06%)
Feb 27, 2015	13.96	14.25	13.96	14.15	34,322	+0.12(+0.85%)
Feb 26, 2015	13.73	14.09	13.73	14.03	22,024	+0.23(+1.66%)
Feb 25, 2015	13.60	14.05	13.60	13.80	55,447	+0.14(+1.02%)
Feb 24, 2015	13.69	13.69	13.50	13.66	63,277	-0.03(-0.22%)
Feb 23, 2015	13.53	13.70	13.25	13.69	80,252	+0.03(+0.22%)
Feb 20, 2015	13.70	13.70	13.34	13.66	52,120	-0.10(-0.72%)
Feb 19, 2015	14.24	14.27	13.63	13.76	69,540	-0.60(-4.17%)
Feb 18, 2015	14.57	14.70	14.21	14.36	42,422	-0.30(-2.04%)
Feb 17, 2015	14.87	14.87	14.37	14.66	34,123	-0.13(-0.91%)
Feb 13, 2015	14.50	14.79	14.79	14.79	29,983	+0.30(+2.10%)
Feb 12, 2015	14.83	14.94	14.33	14.49	54,534	-0.36(-2.42%)
Feb 11, 2015	14.80	14.90	14.80	14.85	32,160	-0.02(-0.13%)
Feb 10, 2015	14.99	15.01	14.77	14.87	29,065	+0.01(+0.07%)
Feb 09, 2015	14.85	14.96	14.71	14.86	31,526	+0.08(+0.54%)
Feb 06, 2015	14.97	15.10	14.68	14.78	56,028	-0.19(-1.27%)
Feb 05, 2015	15.16	15.16	14.79	14.97	122,483	-0.13(-0.86%)
Feb 04, 2015	15.36	15.41	14.87	15.10	134,468	-0.31(-2.01%)
Feb 03, 2015	15.83	15.83	15.12	15.41	119,675	-0.30(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.