Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	7.400	7.413	7.297	7.297	74,647	-0.06(-0.82%)
May 28, 2015	7.245	7.374	7.223	7.357	64,183	+0.09(+1.19%)
May 27, 2015	7.197	7.297	7.189	7.271	60,317	+0.10(+1.38%)
May 26, 2015	7.292	7.297	7.172	7.172	23,754	-0.12(-1.59%)
May 22, 2015	7.275	7.287	7.287	7.287	32,483	+0.01(+0.14%)
May 21, 2015	7.245	7.292	7.206	7.277	43,952	+0.07(+0.99%)
May 20, 2015	7.278	7.278	7.206	7.206	31,313	-0.04(-0.58%)
May 19, 2015	7.278	7.291	7.147	7.248	29,908	-0.00(-0.06%)
May 18, 2015	7.337	7.337	7.155	7.253	52,900	-0.11(-1.49%)
May 15, 2015	7.227	7.396	7.219	7.362	109,316	+0.14(+1.99%)
May 14, 2015	7.193	7.219	7.172	7.219	53,985	+0.10(+1.36%)
May 13, 2015	7.134	7.147	7.093	7.122	54,385	+0.01(+0.12%)
May 12, 2015	7.041	7.113	6.991	7.113	41,241	+0.09(+1.26%)
May 11, 2015	7.029	7.067	7.008	7.025	51,434	+0.03(+0.36%)
May 08, 2015	7.075	7.075	6.965	6.999	57,752	+0.01(+0.18%)
May 07, 2015	6.991	7.101	6.970	6.987	30,171	-0.03(-0.36%)
May 06, 2015	7.092	7.092	6.999	7.012	28,769	-0.06(-0.83%)
May 05, 2015	7.160	7.206	7.050	7.071	70,998	-0.12(-1.64%)
May 04, 2015	7.193	7.215	7.172	7.189	26,310	+0.03(+0.41%)
May 01, 2015	7.210	7.210	7.117	7.160	15,293	+0.00(+0.02%)
Apr 30, 2015	7.193	7.231	7.155	7.158	22,086	-0.06(-0.84%)
Apr 29, 2015	7.219	7.231	7.202	7.219	28,866	-0.01(-0.18%)
Apr 28, 2015	7.231	7.240	7.206	7.231	37,977	+0.01(+0.18%)
Apr 27, 2015	7.219	7.233	7.189	7.219	43,970	+0.02(+0.33%)
Apr 24, 2015	7.210	7.210	7.177	7.195	43,624	+0.02(+0.26%)
Apr 23, 2015	7.134	7.198	7.096	7.177	20,727	+0.02(+0.30%)
Apr 22, 2015	7.147	7.168	7.132	7.155	33,021	+0.04(+0.59%)
Apr 21, 2015	7.122	7.130	7.092	7.113	31,735	+0.01(+0.12%)
Apr 20, 2015	7.067	7.113	7.067	7.105	26,348	+0.03(+0.48%)
Apr 17, 2015	7.071	7.109	7.008	7.071	39,279	-0.02(-0.35%)
Apr 16, 2015	7.050	7.096	7.050	7.096	20,613	+0.04(+0.59%)
Apr 15, 2015	7.096	7.096	6.999	7.054	54,923	-0.03(-0.42%)
Apr 14, 2015	7.092	7.126	7.054	7.084	44,628	+0.01(+0.18%)
Apr 13, 2015	7.130	7.134	7.071	7.071	57,927	-0.05(-0.71%)
Apr 10, 2015	7.079	7.126	7.046	7.122	42,961	+0.06(+0.84%)
Apr 09, 2015	7.046	7.092	7.041	7.063	25,524	+0.02(+0.30%)
Apr 08, 2015	7.008	7.041	7.008	7.041	59,353	+0.08(+1.21%)
Apr 07, 2015	6.953	6.990	6.939	6.957	35,743	+0.03(+0.37%)
Apr 06, 2015	6.902	6.965	6.864	6.932	22,193	+0.03(+0.49%)
Apr 02, 2015	6.953	6.898	6.898	6.898	55,193	-0.04(-0.55%)
Apr 01, 2015	6.822	6.943	6.797	6.936	58,304	+0.14(+2.05%)
Mar 31, 2015	6.771	6.839	6.759	6.797	46,362	-0.00(-0.06%)
Mar 30, 2015	6.822	6.822	6.771	6.800	32,924	-0.00(-0.01%)
Mar 27, 2015	6.822	6.823	6.780	6.801	40,080	+0.01(+0.19%)
Mar 26, 2015	6.767	6.797	6.754	6.788	34,902	+0.02(+0.32%)
Mar 25, 2015	6.847	6.876	6.766	6.766	38,022	-0.06(-0.91%)
Mar 24, 2015	6.826	6.839	6.818	6.829	17,157	+0.02(+0.34%)
Mar 23, 2015	6.792	6.839	6.712	6.805	68,558	+0.01(+0.13%)
Mar 20, 2015	6.767	6.805	6.746	6.797	36,799	+0.03(+0.50%)
Mar 19, 2015	6.788	6.788	6.724	6.763	27,447	-0.03(-0.50%)
Mar 18, 2015	6.640	6.826	6.640	6.797	42,053	+0.15(+2.30%)
Mar 17, 2015	6.649	6.704	6.640	6.644	49,837	-0.01(-0.14%)
Mar 16, 2015	6.674	6.708	6.640	6.653	57,984	-0.00(-0.06%)
Mar 13, 2015	6.809	6.826	6.657	6.657	46,663	-0.15(-2.23%)
Mar 12, 2015	6.771	6.839	6.771	6.809	15,961	+0.05(+0.69%)
Mar 11, 2015	6.860	6.877	6.759	6.763	25,029	-0.06(-0.84%)
Mar 10, 2015	6.822	6.894	6.820	6.820	33,139	-0.05(-0.76%)
Mar 09, 2015	6.923	6.923	6.873	6.873	17,339	-0.06(-0.85%)
Mar 06, 2015	6.965	6.978	6.906	6.932	40,838	-0.04(-0.64%)
Mar 05, 2015	6.927	6.978	6.885	6.976	33,052	+0.07(+1.01%)
Mar 04, 2015	6.974	6.987	6.885	6.906	40,772	-0.08(-1.15%)
Mar 03, 2015	7.105	7.105	6.982	6.987	45,121	-0.11(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.