Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	42.39	42.58	42.17	42.38	1,896,019	-0.12(-0.29%)
May 28, 2015	42.79	42.97	42.19	42.50	1,917,109	-0.55(-1.27%)
May 27, 2015	43.26	43.37	42.80	43.05	2,510,968	-0.27(-0.61%)
May 26, 2015	43.72	43.83	43.21	43.32	3,222,436	-0.77(-1.75%)
May 22, 2015	43.89	44.09	44.09	44.09	2,338,187	-0.02(-0.05%)
May 21, 2015	44.27	44.47	43.88	44.11	2,187,548	+0.03(+0.07%)
May 20, 2015	43.94	44.16	43.65	44.08	2,222,558	+0.08(+0.17%)
May 19, 2015	44.29	44.52	43.84	44.01	5,612,070	-0.52(-1.16%)
May 18, 2015	44.35	44.85	44.03	44.52	6,329,692	+0.10(+0.22%)
May 15, 2015	43.90	45.08	43.49	44.42	9,326,300	+0.49(+1.10%)
May 14, 2015	43.47	44.16	43.46	43.94	14,739,516	-0.17(-0.40%)
May 13, 2015	44.20	45.06	42.54	44.11	44,542,184	+8.16(+22.70%)
May 12, 2015	36.16	36.32	35.76	35.95	797,987	-0.19(-0.52%)
May 11, 2015	36.88	36.88	35.95	36.14	1,526,763	-0.74(-2.00%)
May 08, 2015	36.75	37.10	36.58	36.88	1,876,081	+0.46(+1.27%)
May 07, 2015	36.21	36.75	35.46	36.41	2,551,933	+0.22(+0.61%)
May 06, 2015	37.06	37.17	35.92	36.19	1,686,742	-0.70(-1.89%)
May 05, 2015	37.54	37.90	36.15	36.89	3,878,443	-1.17(-3.07%)
May 04, 2015	38.07	38.45	37.95	38.06	1,415,921	+0.01(+0.02%)
May 01, 2015	37.35	38.21	37.35	38.05	2,114,510	+0.58(+1.56%)
Apr 30, 2015	38.03	38.24	37.43	37.47	1,515,456	-0.42(-1.10%)
Apr 29, 2015	37.48	38.37	37.45	37.88	3,793,517	+0.37(+0.99%)
Apr 28, 2015	37.66	37.71	37.41	37.51	1,491,100	-0.13(-0.34%)
Apr 27, 2015	38.35	38.35	37.31	37.64	2,003,154	-0.51(-1.33%)
Apr 24, 2015	38.35	38.66	38.07	38.15	1,841,380	-0.06(-0.16%)
Apr 23, 2015	38.01	38.30	37.75	38.21	1,925,237	+0.30(+0.80%)
Apr 22, 2015	38.10	38.51	37.68	37.91	1,505,012	-0.30(-0.77%)
Apr 21, 2015	38.24	38.59	38.07	38.20	1,233,562	+0.04(+0.10%)
Apr 20, 2015	38.71	39.18	38.01	38.17	986,733	-0.52(-1.35%)
Apr 17, 2015	39.05	39.05	38.67	38.69	3,081,417	-0.54(-1.37%)
Apr 16, 2015	38.54	39.27	38.27	39.23	1,965,738	+0.64(+1.67%)
Apr 15, 2015	37.98	38.70	37.98	38.58	1,796,917	+0.73(+1.92%)
Apr 14, 2015	37.57	38.64	37.21	37.85	2,015,235	+0.19(+0.50%)
Apr 13, 2015	36.97	37.66	36.90	37.66	1,981,731	+0.82(+2.22%)
Apr 10, 2015	36.45	36.97	36.39	36.85	1,573,636	+0.40(+1.10%)
Apr 09, 2015	36.44	36.82	36.19	36.44	890,848	+0.11(+0.31%)
Apr 08, 2015	36.41	36.78	36.24	36.33	657,060	+0.03(+0.08%)
Apr 07, 2015	36.39	36.76	36.22	36.30	2,141,938	+0.11(+0.29%)
Apr 06, 2015	36.84	36.84	35.99	36.19	2,343,441	-0.79(-2.13%)
Apr 02, 2015	37.07	36.98	36.98	36.98	1,544,727	-0.08(-0.23%)
Apr 01, 2015	37.34	37.85	36.93	37.07	1,521,373	-0.27(-0.71%)
Mar 31, 2015	37.30	38.23	37.03	37.33	1,191,931	+0.01(+0.02%)
Mar 30, 2015	36.78	37.38	36.71	37.32	762,872	+0.66(+1.80%)
Mar 27, 2015	37.20	37.49	36.47	36.66	1,255,650	-0.58(-1.55%)
Mar 26, 2015	37.16	37.68	36.94	37.24	1,443,170	+0.10(+0.27%)
Mar 25, 2015	37.29	37.64	36.82	37.14	892,738	-0.14(-0.39%)
Mar 24, 2015	37.74	37.85	37.00	37.29	777,227	-0.42(-1.13%)
Mar 23, 2015	36.24	37.91	36.03	37.71	1,194,333	+1.53(+4.23%)
Mar 20, 2015	36.32	36.55	35.74	36.18	3,642,177	+0.12(+0.34%)
Mar 19, 2015	35.37	36.14	35.20	36.06	1,033,128	+0.40(+1.13%)
Mar 18, 2015	35.10	35.92	35.08	35.65	2,030,941	+0.39(+1.12%)
Mar 17, 2015	35.23	35.51	34.98	35.26	1,733,776	-0.27(-0.75%)
Mar 16, 2015	35.98	35.99	35.23	35.53	1,269,410	-0.18(-0.51%)
Mar 13, 2015	36.09	36.14	35.38	35.71	2,032,299	-0.48(-1.32%)
Mar 12, 2015	37.22	37.24	36.02	36.19	2,031,133	-0.78(-2.11%)
Mar 11, 2015	37.63	37.73	36.67	36.97	1,542,860	-0.73(-1.93%)
Mar 10, 2015	38.01	38.01	37.27	37.70	1,352,097	-0.30(-0.78%)
Mar 09, 2015	38.60	38.61	37.85	37.99	1,140,925	-0.31(-0.81%)
Mar 06, 2015	38.52	38.83	38.26	38.30	1,108,780	-0.45(-1.15%)
Mar 05, 2015	38.48	38.96	38.39	38.75	1,010,359	+0.40(+1.05%)
Mar 04, 2015	38.32	38.53	38.23	38.35	967,617	-0.07(-0.18%)
Mar 03, 2015	38.62	38.73	38.39	38.42	1,523,897	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.