Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	2.890	2.890	2.660	2.890	67,763	+0.00(+0.00%)
May 28, 2015	2.740	2.890	2.700	2.890	8,475	+0.09(+3.21%)
May 27, 2015	2.780	2.880	2.780	2.800	7,800	+0.02(+0.72%)
May 26, 2015	2.719	2.830	2.695	2.780	20,415	+0.05(+1.83%)
May 22, 2015	2.800	2.730	2.730	2.730	4,900	-0.02(-0.73%)
May 21, 2015	2.860	2.860	2.750	2.750	21,942	-0.09(-3.17%)
May 20, 2015	2.650	2.840	2.650	2.840	27,115	+0.19(+7.17%)
May 19, 2015	2.690	2.760	2.650	2.650	107,651	+0.00(+0.00%)
May 18, 2015	2.650	2.710	2.650	2.650	20,381	-0.05(-1.85%)
May 15, 2015	2.730	2.800	2.680	2.700	15,820	-0.07(-2.53%)
May 14, 2015	2.824	2.850	2.760	2.770	16,071	+0.04(+1.47%)
May 13, 2015	2.820	2.820	2.680	2.730	10,785	-0.12(-4.21%)
May 12, 2015	2.760	2.850	2.700	2.850	20,678	-0.01(-0.35%)
May 11, 2015	2.750	2.950	2.750	2.860	61,088	+0.11(+4.00%)
May 08, 2015	3.000	3.040	2.680	2.750	80,662	-0.26(-8.64%)
May 07, 2015	2.870	3.020	2.860	3.010	15,560	+0.14(+4.88%)
May 06, 2015	2.940	3.000	2.860	2.870	12,842	-0.09(-3.04%)
May 05, 2015	2.960	2.960	2.840	2.960	41,071	-0.04(-1.33%)
May 04, 2015	3.000	3.013	2.851	3.000	58,368	-0.01(-0.33%)
May 01, 2015	3.130	3.130	2.950	3.010	29,176	-0.09(-2.84%)
Apr 30, 2015	3.060	3.130	3.030	3.098	59,481	-0.02(-0.71%)
Apr 29, 2015	3.150	3.160	2.970	3.120	44,377	-0.06(-1.89%)
Apr 28, 2015	3.100	3.220	3.000	3.180	60,000	+0.03(+0.95%)
Apr 27, 2015	3.190	3.204	3.150	3.150	42,724	-0.04(-1.25%)
Apr 24, 2015	3.250	3.360	3.150	3.190	55,389	-0.01(-0.31%)
Apr 23, 2015	3.280	3.590	3.180	3.200	205,173	-0.05(-1.54%)
Apr 22, 2015	2.960	3.390	2.920	3.250	278,971	+0.40(+14.04%)
Apr 21, 2015	2.620	2.970	2.550	2.850	310,722	+0.37(+14.92%)
Apr 20, 2015	2.470	2.540	2.410	2.480	94,570	+0.02(+0.81%)
Apr 17, 2015	2.472	2.500	2.450	2.460	40,775	-0.03(-1.20%)
Apr 16, 2015	2.490	2.550	2.480	2.490	131,850	+0.01(+0.40%)
Apr 15, 2015	2.580	2.599	2.470	2.480	262,857	-0.02(-0.80%)
Apr 14, 2015	2.450	2.510	2.450	2.500	131,334	+0.03(+1.21%)
Apr 13, 2015	2.390	2.470	2.390	2.470	61,118	+0.04(+1.65%)
Apr 10, 2015	2.390	2.450	2.390	2.430	106,297	+0.03(+1.25%)
Apr 09, 2015	2.430	2.520	2.400	2.400	73,852	-0.06(-2.44%)
Apr 08, 2015	2.450	2.510	2.430	2.460	52,908	-0.04(-1.60%)
Apr 07, 2015	2.490	2.520	2.400	2.500	40,867	-0.04(-1.57%)
Apr 06, 2015	2.550	2.560	2.360	2.540	119,088	-0.02(-0.78%)
Apr 02, 2015	2.350	2.560	2.560	2.560	84,200	+0.21(+8.75%)
Apr 01, 2015	2.440	2.490	2.354	2.354	30,039	-0.04(-1.51%)
Mar 31, 2015	2.380	2.500	2.380	2.390	46,065	-0.11(-4.40%)
Mar 30, 2015	2.350	2.500	2.210	2.500	84,365	+0.30(+13.64%)
Mar 27, 2015	2.580	2.580	2.200	2.200	48,517	-0.34(-13.39%)
Mar 26, 2015	2.440	2.540	2.420	2.540	93,572	+0.09(+3.67%)
Mar 25, 2015	2.440	2.480	2.440	2.450	7,886	-0.04(-1.61%)
Mar 24, 2015	2.440	2.490	2.430	2.490	20,550	+0.00(+0.00%)
Mar 23, 2015	2.400	2.490	2.360	2.490	31,202	+0.10(+4.18%)
Mar 20, 2015	2.580	2.580	2.390	2.390	147,399	-0.14(-5.53%)
Mar 19, 2015	2.480	2.580	2.470	2.530	35,503	+0.04(+1.61%)
Mar 18, 2015	2.463	2.540	2.450	2.490	24,238	-0.02(-0.84%)
Mar 17, 2015	2.500	2.550	2.470	2.511	56,988	+0.01(+0.32%)
Mar 16, 2015	2.590	2.590	2.490	2.503	59,869	+0.01(+0.53%)
Mar 13, 2015	2.480	2.500	2.393	2.490	522,798	-0.10(-3.86%)
Mar 12, 2015	2.600	2.700	2.280	2.590	2,033,320	-0.53(-16.99%)
Mar 11, 2015	3.210	3.240	3.120	3.120	9,630	-0.08(-2.50%)
Mar 10, 2015	3.200	3.260	3.150	3.200	14,952	+0.00(+0.00%)
Mar 09, 2015	3.250	3.268	3.180	3.200	39,472	-0.01(-0.31%)
Mar 06, 2015	3.400	3.400	3.010	3.210	45,086	-0.21(-6.03%)
Mar 05, 2015	3.421	3.436	3.400	3.416	15,044	-0.02(-0.70%)
Mar 04, 2015	3.479	3.479	3.430	3.440	7,791	+0.04(+1.13%)
Mar 03, 2015	3.400	3.433	3.400	3.402	8,552	+0.00(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.