Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	25.08	25.08	25.00	25.00	1,676	+0.03(+0.12%)
May 28, 2015	24.99	24.99	24.91	24.97	1,626	-0.36(-1.42%)
May 27, 2015	25.27	25.33	25.27	25.33	674	+0.09(+0.36%)
May 26, 2015	25.44	25.44	25.19	25.24	5,172	-1.04(-3.96%)
May 22, 2015		26.28	26.28	26.28	0	+0.25(+0.96%)
May 21, 2015	26.19	26.20	26.00	26.03	14,561	-0.65(-2.44%)
May 19, 2015		26.68	26.68	26.68	241	+0.79(+3.04%)
May 18, 2015	25.89	25.89	25.89	25.89	265	+0.51(+2.03%)
May 15, 2015	25.38	25.38	25.38	25.38	803	-0.17(-0.67%)
May 14, 2015	25.54	25.55	25.50	25.55	931	+1.95(+8.26%)
May 13, 2015	23.18	23.77	23.18	23.60	1,504	+1.53(+6.93%)
May 12, 2015	22.07	22.07	22.07	22.07	190	-0.20(-0.90%)
May 11, 2015	22.27	22.27	22.27	22.27	255	-0.32(-1.42%)
May 08, 2015	22.05	22.59	22.05	22.59	3,933	+0.75(+3.42%)
May 07, 2015	21.89	21.89	21.84	21.84	484	+0.03(+0.15%)
May 06, 2015	21.79	21.81	21.77	21.81	1,459	+0.05(+0.23%)
May 05, 2015	22.03	22.03	21.74	21.76	3,769	-0.52(-2.33%)
May 04, 2015	22.18	22.30	22.18	22.28	9,761	+0.14(+0.61%)
May 01, 2015	22.06	22.14	22.06	22.14	9,667	+0.11(+0.48%)
Apr 30, 2015	22.13	22.15	22.04	22.04	2,135	-0.34(-1.52%)
Apr 29, 2015	22.33	22.38	22.27	22.38	1,232	-0.43(-1.89%)
Apr 28, 2015	22.81	22.81	22.81	22.81	232	-0.14(-0.61%)
Apr 27, 2015	22.97	22.97	22.95	22.95	437	+0.01(+0.04%)
Apr 24, 2015	22.94	22.94	22.94	22.94	595	+0.42(+1.86%)
Apr 22, 2015		22.52	22.52	22.52	171	+0.23(+1.02%)
Apr 21, 2015	22.29	22.29	22.29	22.29	312	+0.05(+0.21%)
Apr 20, 2015	22.27	22.27	22.18	22.25	1,125	+0.08(+0.35%)
Apr 17, 2015	22.52	22.57	22.17	22.17	959	-0.23(-1.03%)
Apr 16, 2015	22.32	22.40	22.32	22.40	2,961	+0.25(+1.13%)
Apr 14, 2015		22.15	22.15	22.15	210	+0.96(+4.51%)
Apr 07, 2015		21.19	21.19	21.19	50	+0.06(+0.30%)
Apr 06, 2015	21.13	21.13	21.13	21.13	246	+0.28(+1.34%)
Apr 02, 2015		20.85	20.85	20.85	0	+0.22(+1.07%)
Apr 01, 2015	20.70	20.70	20.63	20.63	957	+0.28(+1.38%)
Mar 31, 2015	20.36	20.36	20.35	20.35	13,220	-0.25(-1.21%)
Mar 30, 2015	20.60	20.60	20.60	20.60	2,147	-0.08(-0.39%)
Mar 27, 2015	20.69	20.69	20.68	20.68	479	-0.08(-0.39%)
Mar 26, 2015	20.96	20.96	20.76	20.76	2,858	-0.15(-0.72%)
Mar 25, 2015	21.16	21.16	20.91	20.91	21,925	+0.15(+0.72%)
Mar 24, 2015	20.99	20.99	20.76	20.76	4,491	-0.56(-2.63%)
Mar 23, 2015	21.32	21.32	21.31	21.32	758	+0.05(+0.24%)
Mar 20, 2015	21.27	21.27	21.27	21.27	269	+0.20(+0.95%)
Mar 19, 2015	21.01	21.07	21.01	21.07	1,512	-0.08(-0.38%)
Mar 18, 2015	21.15	21.15	21.15	21.15	472	+0.50(+2.42%)
Mar 17, 2015	20.71	20.71	20.61	20.65	1,447	+0.43(+2.13%)
Mar 16, 2015	20.25	20.25	20.22	20.22	882	-0.05(-0.25%)
Mar 13, 2015	20.27	20.27	20.27	20.27	1,986	+0.08(+0.40%)
Mar 11, 2015		20.19	20.19	20.19	89	+0.16(+0.80%)
Mar 10, 2015	20.03	20.03	20.03	20.03	1,459	-0.31(-1.51%)
Mar 09, 2015	20.32	20.34	20.32	20.34	341	-0.39(-1.89%)
Mar 06, 2015	20.73	20.82	20.72	20.73	1,359	+0.34(+1.69%)
Mar 04, 2015		20.39	20.39	20.39	205	+0.05(+0.23%)
Mar 03, 2015	20.34	20.34	20.34	20.34	405	-0.23(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.