Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 27, 2015 | 32.89 | 32.89 | 32.89 | 32.89 | 500 | -0.14(-0.42%) |
May 22, 2015 | 33.03 | 33.03 | 33.03 | 33.03 | 21 | -0.67(-1.99%) |
May 21, 2015 | 33.70 | 33.70 | 33.70 | 33.70 | 300 | -0.34(-1.00%) |
May 20, 2015 | 34.02 | 34.04 | 34.02 | 34.04 | 676 | +0.34(+1.00%) |
May 19, 2015 | 32.54 | 33.70 | 32.54 | 33.70 | 627 | +2.08(+6.59%) |
May 15, 2015 | 31.62 | 31.62 | 31.62 | 31.62 | 100 | +0.14(+0.44%) |
May 08, 2015 | 31.67 | 31.48 | 31.48 | 31.48 | 1 | +0.09(+0.29%) |
May 07, 2015 | 31.60 | 31.60 | 31.39 | 31.39 | 236 | -0.47(-1.48%) |
May 06, 2015 | 31.86 | 31.86 | 31.86 | 31.86 | 229 | -0.94(-2.87%) |
May 05, 2015 | 33.30 | 33.74 | 32.80 | 32.80 | 1,579 | +0.58(+1.80%) |
Apr 30, 2015 | 32.32 | 32.22 | 32.22 | 32.22 | 165 | -1.37(-4.08%) |
Apr 29, 2015 | 33.59 | 33.42 | 33.42 | 33.59 | 300 | +0.17(+0.51%) |
Apr 27, 2015 | 33.42 | 33.42 | 33.42 | 33.42 | 4 | +0.00(+0.00%) |
Apr 24, 2015 | 33.54 | 33.54 | 33.42 | 33.42 | 267 | -0.27(-0.80%) |
Apr 22, 2015 | 35.53 | 33.69 | 33.69 | 33.69 | 9 | -0.19(-0.56%) |
Apr 20, 2015 | 33.44 | 33.88 | 33.88 | 33.88 | 4 | +1.46(+4.51%) |
Apr 17, 2015 | 32.50 | 32.50 | 32.42 | 32.42 | 333 | -0.50(-1.52%) |
Apr 16, 2015 | 32.92 | 32.92 | 32.92 | 32.92 | 281 | -0.21(-0.63%) |
Apr 09, 2015 | 32.91 | 33.13 | 33.13 | 33.13 | 3 | +0.41(+1.25%) |
Apr 06, 2015 | 32.72 | 32.72 | 32.72 | 32.72 | 100 | +1.23(+3.91%) |
Apr 02, 2015 | 31.11 | 31.49 | 31.49 | 31.49 | 2,000 | -0.18(-0.56%) |
Apr 01, 2015 | 31.67 | 31.67 | 31.67 | 31.67 | 147 | +0.56(+1.79%) |
Mar 31, 2015 | 31.11 | 31.11 | 31.11 | 31.11 | 196 | -0.27(-0.86%) |
Mar 30, 2015 | 31.38 | 31.38 | 31.38 | 31.38 | 2,112 | +0.01(+0.03%) |
Mar 27, 2015 | 31.37 | 31.37 | 31.37 | 31.37 | 546 | -0.59(-1.85%) |
Mar 26, 2015 | 31.40 | 31.96 | 31.16 | 31.96 | 380 | -2.60(-7.52%) |
Mar 24, 2015 | 37.90 | 34.56 | 34.56 | 34.56 | 107 | +2.41(+7.50%) |
Mar 16, 2015 | 32.15 | 32.15 | 32.15 | 32.15 | 16 | -0.44(-1.35%) |
Mar 12, 2015 | 32.59 | 32.59 | 32.59 | 32.59 | 1 | -0.79(-2.36%) |
Mar 09, 2015 | 33.38 | 33.38 | 33.38 | 33.38 | 66 | -0.21(-0.63%) |