Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	20.91	20.91	20.76	20.76	24,225	-0.24(-1.14%)
May 28, 2015	21.00	21.02	20.91	21.00	11,527	-0.04(-0.19%)
May 27, 2015	20.90	21.04	20.90	21.04	19,651	+0.32(+1.54%)
May 26, 2015		21.01	20.66	20.72	27,399	-0.29(-1.38%)
May 25, 2015	20.97	21.01	20.94	21.01	12,613	+0.05(+0.24%)
May 22, 2015	20.94	20.98	20.91	20.96	13,589	+0.09(+0.43%)
May 21, 2015	20.79	20.91	20.79	20.87	27,478	+0.04(+0.19%)
May 20, 2015	20.83	20.87	20.78	20.83	21,314	+0.06(+0.29%)
May 19, 2015	20.75	20.81	20.73	20.77	16,464	+0.23(+1.12%)
May 15, 2015		20.54	20.54	20.54	0	+0.00(+0.00%)
May 14, 2015	20.45	20.55	20.45	20.54	16,066	+0.21(+1.03%)
May 13, 2015	20.45	20.48	20.29	20.33	11,357	-0.06(-0.29%)
May 12, 2015	20.39	20.42	20.27	20.39	31,365	-0.07(-0.34%)
May 11, 2015	20.51	20.51	20.44	20.46	16,584	-0.12(-0.58%)
May 08, 2015	20.48	20.63	20.48	20.58	25,669	+0.42(+2.08%)
May 07, 2015	20.13	20.19	20.10	20.16	15,149	+0.07(+0.35%)
May 06, 2015	20.26	20.26	20.03	20.09	20,285	-0.06(-0.30%)
May 05, 2015	20.50	20.50	20.14	20.15	25,872	-0.39(-1.90%)
May 04, 2015	20.56	20.60	20.52	20.54	11,642	-0.12(-0.58%)
May 01, 2015	20.42	20.66	20.42	20.66	5,876	+0.43(+2.13%)
Apr 30, 2015	20.42	20.42	20.22	20.23	72,357	-0.28(-1.37%)
Apr 29, 2015	20.60	20.61	20.38	20.51	43,040	-0.36(-1.72%)
Apr 28, 2015	20.86	20.87	20.74	20.87	25,335	-0.06(-0.31%)
Apr 27, 2015	21.03	21.04	20.92	20.93	13,928	+0.11(+0.50%)
Apr 24, 2015	20.78	20.87	20.76	20.83	27,146	+0.02(+0.10%)
Apr 23, 2015	20.75	20.83	20.67	20.81	14,557	-0.01(-0.05%)
Apr 22, 2015	20.82	20.85	20.71	20.82	27,883	-0.03(-0.14%)
Apr 21, 2015	20.82	20.86	20.79	20.85	24,822	+0.20(+0.97%)
Apr 20, 2015	20.62	20.66	20.62	20.65	14,599	+0.14(+0.68%)
Apr 17, 2015	20.57	20.57	20.45	20.51	61,123	-0.30(-1.44%)
Apr 16, 2015	20.86	20.86	20.77	20.81	17,944	-0.09(-0.41%)
Apr 15, 2015	20.95	20.96	20.88	20.89	28,224	+0.02(+0.07%)
Apr 14, 2015	20.83	20.91	20.81	20.88	58,188	+0.06(+0.29%)
Apr 13, 2015	20.90	20.91	20.77	20.82	17,147	-0.11(-0.53%)
Apr 10, 2015	20.86	20.94	20.85	20.93	18,678	+0.09(+0.43%)
Apr 09, 2015	20.72	20.86	20.70	20.84	25,223	+0.14(+0.68%)
Apr 08, 2015	20.70	20.72	20.62	20.70	38,666	+0.10(+0.49%)
Apr 07, 2015	20.55	20.66	20.55	20.60	19,546	+0.20(+0.98%)
Apr 06, 2015	20.28	20.49	20.25	20.40	24,071	+0.06(+0.29%)
Apr 02, 2015		20.34	20.34	20.34	0	+0.07(+0.35%)
Apr 01, 2015	20.28	20.28	20.20	20.27	26,080	+0.15(+0.75%)
Mar 31, 2015	20.18	20.24	20.11	20.12	37,122	-0.32(-1.57%)
Mar 30, 2015	20.38	20.47	20.38	20.44	70,879	+0.17(+0.84%)
Mar 27, 2015	20.22	20.27	20.18	20.27	41,011	+0.01(+0.05%)
Mar 26, 2015	20.16	20.30	20.07	20.26	36,426	-0.19(-0.93%)
Mar 25, 2015	20.63	20.63	20.45	20.45	41,104	-0.16(-0.78%)
Mar 24, 2015	20.58	20.71	20.58	20.61	30,893	-0.01(-0.05%)
Mar 23, 2015	20.64	20.66	20.59	20.62	14,591	-0.08(-0.39%)
Mar 20, 2015	20.63	20.71	20.63	20.70	23,623	+0.18(+0.88%)
Mar 19, 2015	20.46	20.55	20.46	20.52	37,305	+0.10(+0.49%)
Mar 18, 2015	20.34	20.45	20.33	20.42	18,361	+0.08(+0.39%)
Mar 17, 2015	20.26	20.34	20.22	20.34	12,354	-0.03(-0.15%)
Mar 16, 2015	20.27	20.37	20.26	20.37	24,013	+0.17(+0.84%)
Mar 13, 2015	20.12	20.20	20.09	20.20	75,799	+0.08(+0.40%)
Mar 12, 2015	20.14	20.15	20.10	20.12	11,062	+0.10(+0.50%)
Mar 11, 2015	19.90	20.07	19.89	20.02	33,514	+0.22(+1.11%)
Mar 10, 2015	19.86	19.89	19.74	19.80	44,208	-0.28(-1.39%)
Mar 09, 2015	20.08	20.10	20.05	20.08	16,059	+0.02(+0.10%)
Mar 06, 2015	20.14	20.20	20.02	20.06	29,902	-0.06(-0.30%)
Mar 05, 2015	20.11	20.15	20.06	20.12	11,301	+0.17(+0.85%)
Mar 04, 2015		19.98	19.80	19.95	10,390	+0.01(+0.05%)
Mar 03, 2015	20.02	20.02	19.87	19.94	93,132	-0.15(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.