Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	9.500	9.500	9.500	9.500	100	+0.00(+0.00%)
May 28, 2015	9.500	9.500	9.500	9.500	400	+0.10(+1.06%)
May 27, 2015	9.550	9.550	9.230	9.400	3,600	-0.15(-1.57%)
May 26, 2015	9.650	9.650	9.550	9.550	430	+0.00(+0.00%)
May 25, 2015	9.600	9.600	9.400	9.550	4,500	+0.05(+0.53%)
May 22, 2015	9.650	9.650	9.500	9.500	1,200	+0.10(+1.06%)
May 20, 2015		9.400	9.400	9.400	0	-0.37(-3.79%)
May 15, 2015		9.770	9.770	9.770	10	+0.27(+2.84%)
May 14, 2015	9.720	9.720	9.300	9.500	1,400	-0.30(-3.06%)
May 13, 2015	9.900	9.900	9.410	9.800	7,600	-0.23(-2.29%)
May 08, 2015		10.03	10.03	10.03	0	+0.05(+0.50%)
May 06, 2015		9.980	9.980	9.980	0	-0.02(-0.20%)
May 05, 2015	10.00	10.00	10.00	10.00	100	+0.02(+0.20%)
May 01, 2015		9.980	9.980	9.980	0	+0.01(+0.10%)
Apr 30, 2015	9.970	9.970	9.970	9.970	500	-0.03(-0.30%)
Apr 29, 2015	10.00	10.00	10.00	10.00	1,000	+0.04(+0.40%)
Apr 27, 2015		9.960	9.960	9.960	0	-0.08(-0.80%)
Apr 23, 2015		10.04	10.04	10.04	0	+0.04(+0.40%)
Apr 22, 2015	10.00	10.00	10.00	10.00	6,000	+0.01(+0.10%)
Apr 21, 2015	9.960	9.990	9.960	9.990	400	+0.04(+0.40%)
Apr 20, 2015	9.950	9.950	9.950	9.950	700	+0.01(+0.10%)
Apr 17, 2015	9.940	9.940	9.940	9.940	500	+0.10(+1.02%)
Apr 16, 2015	9.840	9.840	9.840	9.840	100	-0.09(-0.91%)
Apr 15, 2015	9.930	9.930	9.930	9.930	300	+0.11(+1.12%)
Apr 13, 2015		9.820	9.820	9.820	0	+0.03(+0.31%)
Apr 10, 2015	9.930	9.930	9.790	9.790	2,300	-0.03(-0.31%)
Apr 09, 2015	9.820	9.820	9.820	9.820	1,000	+0.00(+0.00%)
Apr 08, 2015	9.820	9.820	9.820	9.820	100	+0.09(+0.92%)
Mar 27, 2015		9.730	9.730	9.730	0	-0.17(-1.72%)
Mar 26, 2015	9.810	9.900	9.780	9.900	5,800	+0.02(+0.20%)
Mar 25, 2015	9.920	9.920	9.880	9.880	900	-0.12(-1.20%)
Mar 24, 2015	9.980	10.03	9.980	10.00	7,710	+0.24(+2.46%)
Mar 23, 2015	9.920	9.920	9.760	9.760	10,245	-0.24(-2.40%)
Mar 20, 2015	10.00	10.01	10.00	10.00	2,500	+0.00(+0.00%)
Mar 19, 2015	9.850	10.00	9.850	10.00	2,400	+0.25(+2.56%)
Mar 18, 2015	10.00	10.00	9.750	9.750	4,400	-0.25(-2.50%)
Mar 17, 2015	9.910	10.00	9.910	10.00	800	+0.09(+0.91%)
Mar 13, 2015		9.910	9.910	9.910	0	+0.14(+1.43%)
Mar 12, 2015	10.06	10.06	9.770	9.770	5,000	-0.30(-2.98%)
Mar 11, 2015	10.07	10.07	10.07	10.07	1,050	+0.09(+0.90%)
Mar 05, 2015		9.980	9.980	9.980	0	+0.23(+2.36%)
Mar 04, 2015	9.990	10.00	9.750	9.750	36,500	+0.00(+0.00%)
Mar 03, 2015	9.750	9.750	9.750	9.750	38,900	-0.05(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.