Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2015		0.0400	0.0400	0.0400	0	+0.01(+33.33%)
Apr 30, 2015	0.0300	0.0300	0.0300	0.0300	23,800	+0.00(+0.00%)
Apr 29, 2015	0.0300	0.0300	0.0300	0.0300	1,000	-0.01(-25.00%)
Apr 28, 2015	0.0400	0.0450	0.0400	0.0400	70,666	+0.00(+0.00%)
Apr 27, 2015	0.0400	0.0400	0.0400	0.0400	10,000	+0.00(+0.00%)
Apr 20, 2015		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Apr 14, 2015		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Apr 10, 2015		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Apr 09, 2015	0.0400	0.0450	0.0400	0.0450	142,700	+0.00(+0.00%)
Mar 26, 2015		0.0450	0.0450	0.0450	0	+0.02(+80.00%)
Mar 25, 2015	0.0400	0.0400	0.0250	0.0250	30,000	+0.00(+0.00%)
Mar 24, 2015	0.0300	0.0300	0.0250	0.0250	20,000	-0.01(-28.57%)
Mar 20, 2015		0.0350	0.0350	0.0350	0	+0.02(+75.00%)
Mar 19, 2015	0.0300	0.0300	0.0200	0.0200	40,000	-0.02(-50.00%)
Mar 04, 2015		0.0400	0.0400	0.0400	0	+0.01(+60.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.