Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	67.70	67.70	62.26	63.33	143,978	-4.59(-6.76%)
May 28, 2015	70.00	70.75	67.92	67.92	119,732	-0.57(-0.84%)
May 27, 2015	68.74	68.87	67.00	68.49	47,079	+1.26(+1.88%)
May 26, 2015	66.50	68.25	65.97	67.23	56,885	+3.40(+5.33%)
May 22, 2015	64.73	63.83	63.83	63.83	44,500	+1.44(+2.31%)
May 21, 2015	63.67	64.10	61.84	62.39	91,177	-3.82(-5.77%)
May 20, 2015	66.35	67.38	65.66	66.21	69,288	-1.29(-1.91%)
May 19, 2015	65.50	67.92	65.24	67.50	115,114	+4.87(+7.78%)
May 18, 2015	62.80	63.86	62.25	62.63	30,299	+0.34(+0.55%)
May 15, 2015	64.42	65.15	62.02	62.29	67,421	+0.12(+0.19%)
May 14, 2015	60.62	62.95	59.96	62.17	76,053	+0.56(+0.91%)
May 13, 2015	58.78	61.65	58.13	61.61	113,671	+0.75(+1.23%)
May 12, 2015	62.37	62.37	59.31	60.86	81,509	-2.19(-3.48%)
May 11, 2015	62.38	64.32	62.15	63.05	39,752	+0.19(+0.30%)
May 08, 2015	62.82	65.40	62.50	62.86	75,982	-1.33(-2.07%)
May 07, 2015	60.65	64.62	60.65	64.19	127,985	+3.88(+6.43%)
May 06, 2015	57.98	60.36	56.36	60.31	192,073	-0.44(-0.72%)
May 05, 2015	60.42	60.88	59.39	60.75	122,634	-2.85(-4.48%)
May 04, 2015	63.86	64.74	63.52	63.60	63,388	+0.70(+1.11%)
May 01, 2015	63.40	65.01	62.89	62.90	80,663	+0.47(+0.75%)
Apr 30, 2015	66.92	67.80	61.76	62.43	246,506	-5.11(-7.57%)
Apr 29, 2015	73.62	73.62	63.97	67.54	303,673	-6.49(-8.77%)
Apr 28, 2015	73.79	74.91	70.48	74.03	108,553	-0.98(-1.31%)
Apr 27, 2015	71.88	76.25	70.26	75.01	151,256	+1.80(+2.46%)
Apr 24, 2015	74.24	76.31	72.52	73.21	114,919	+1.21(+1.68%)
Apr 23, 2015	75.66	75.75	68.17	72.00	262,252	-5.26(-6.81%)
Apr 22, 2015	76.02	78.50	73.70	77.26	162,698	+1.46(+1.93%)
Apr 21, 2015	71.29	78.00	69.61	75.80	186,767	+5.19(+7.35%)
Apr 20, 2015	74.00	74.00	67.00	70.61	183,364	-0.37(-0.52%)
Apr 17, 2015	71.68	74.74	68.32	70.98	181,751	+1.06(+1.52%)
Apr 16, 2015	73.24	75.90	66.46	69.92	246,749	-3.11(-4.26%)
Apr 15, 2015	81.56	82.56	70.29	73.03	502,749	-11.51(-13.61%)
Apr 14, 2015	85.78	86.80	81.69	84.54	193,318	-3.96(-4.47%)
Apr 13, 2015	85.60	90.75	84.76	88.50	93,058	-1.10(-1.23%)
Apr 10, 2015	93.18	93.36	89.25	89.60	87,130	-5.35(-5.63%)
Apr 09, 2015	93.73	95.46	88.90	94.95	118,692	+0.27(+0.29%)
Apr 08, 2015	86.78	97.11	86.35	94.68	310,995	+12.36(+15.01%)
Apr 07, 2015	92.89	93.23	81.00	82.32	193,553	-8.17(-9.03%)
Apr 06, 2015	97.58	99.76	89.25	90.49	221,341	-11.11(-10.94%)
Apr 02, 2015	104.12	101.60	101.60	101.60	231,500	+0.31(+0.31%)
Apr 01, 2015	109.02	109.50	97.42	101.29	208,572	-9.71(-8.75%)
Mar 31, 2015	109.44	111.38	106.65	111.00	84,986	+3.98(+3.72%)
Mar 30, 2015	106.06	110.45	105.00	107.02	111,312	-0.55(-0.51%)
Mar 27, 2015	99.62	107.89	99.62	107.57	96,894	+11.10(+11.51%)
Mar 26, 2015	99.43	102.26	95.55	96.47	173,845	-8.96(-8.50%)
Mar 25, 2015	108.88	111.18	103.73	105.43	148,031	-5.87(-5.27%)
Mar 24, 2015	109.63	112.08	109.32	111.30	43,313	-0.35(-0.31%)
Mar 23, 2015	114.98	114.98	110.51	111.65	60,695	-3.56(-3.09%)
Mar 20, 2015	114.00	115.62	111.44	115.21	161,957	-3.60(-3.03%)
Mar 19, 2015	120.46	120.62	116.35	118.81	106,774	+6.97(+6.23%)
Mar 18, 2015	123.14	123.81	111.58	111.84	215,329	-8.48(-7.05%)
Mar 17, 2015	119.20	120.61	117.26	120.32	85,104	+4.18(+3.60%)
Mar 16, 2015	115.00	119.80	114.79	116.14	117,690	+4.95(+4.45%)
Mar 13, 2015	107.82	112.50	107.72	111.19	162,846	+6.48(+6.19%)
Mar 12, 2015	101.00	105.62	100.69	104.71	63,564	+3.79(+3.76%)
Mar 11, 2015	100.64	104.66	100.46	100.92	109,071	+1.09(+1.09%)
Mar 10, 2015	98.40	101.64	96.82	99.83	125,500	+4.37(+4.58%)
Mar 09, 2015	97.15	97.24	92.60	95.46	91,902	-0.81(-0.84%)
Mar 06, 2015	94.50	98.76	93.25	96.27	157,074	+4.72(+5.16%)
Mar 05, 2015	90.36	92.65	87.89	91.55	185,392	+2.85(+3.21%)
Mar 04, 2015	91.82	96.32	87.96	88.70	210,731	-5.15(-5.49%)
Mar 03, 2015	95.63	97.04	92.10	93.85	80,762	-1.87(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.