Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.7850	0.8050	0.7650	0.7905	53,124	-0.01(-1.19%)
May 28, 2015	0.8000	0.8200	0.8000	0.8000	36,415	+0.00(+0.00%)
May 27, 2015	0.8100	0.8100	0.8000	0.8000	19,705	-0.01(-1.23%)
May 26, 2015	0.8000	0.8300	0.8000	0.8100	34,251	+0.01(+1.25%)
May 22, 2015		0.8000	0.8000	0.8000	0	-0.01(-1.22%)
May 21, 2015	0.8190	0.8190	0.7900	0.8099	54,536	-0.01(-1.23%)
May 20, 2015	0.8400	0.8400	0.8020	0.8200	54,881	-0.02(-2.38%)
May 19, 2015	0.8400	0.8400	0.7900	0.8400	134,800	+0.00(+0.00%)
May 18, 2015	0.8100	0.8500	0.8095	0.8400	93,473	+0.05(+6.19%)
May 15, 2015	0.9000	0.9150	0.7910	0.7910	267,798	-0.09(-10.62%)
May 14, 2015	0.9500	0.9500	0.8800	0.8850	84,491	-0.06(-6.35%)
May 13, 2015	0.9200	0.9450	0.9100	0.9450	45,306	+0.04(+5.00%)
May 12, 2015	0.9300	0.9350	0.9000	0.9000	104,722	-0.03(-3.28%)
May 11, 2015	0.9200	0.9600	0.9000	0.9305	94,397	+0.01(+1.14%)
May 08, 2015	0.8799	0.9200	0.8799	0.9200	20,340	+0.05(+5.75%)
May 07, 2015	0.9000	0.9000	0.8500	0.8700	74,943	-0.02(-2.25%)
May 06, 2015	0.8800	0.9000	0.8800	0.8900	37,993	+0.02(+1.71%)
May 05, 2015	0.9000	0.9300	0.8700	0.8750	107,569	-0.03(-2.78%)
May 04, 2015	0.9600	0.9600	0.8650	0.9000	123,670	-0.06(-6.25%)
May 01, 2015	0.8900	0.9700	0.8800	0.9600	144,954	+0.07(+7.87%)
Apr 30, 2015	0.8900	0.8900	0.8700	0.8900	122,834	+0.01(+1.14%)
Apr 29, 2015	0.9000	0.9000	0.8600	0.8800	40,082	+0.02(+2.33%)
Apr 28, 2015	0.8700	0.9000	0.8500	0.8600	98,912	-0.01(-0.58%)
Apr 27, 2015	0.8900	0.8900	0.8650	0.8650	32,175	-0.03(-2.81%)
Apr 24, 2015	0.8600	0.8900	0.8600	0.8900	12,345	+0.02(+2.30%)
Apr 23, 2015	0.8800	0.8900	0.8550	0.8700	71,821	-0.03(-3.33%)
Apr 22, 2015	0.8600	0.9000	0.8500	0.9000	62,427	+0.04(+4.65%)
Apr 21, 2015	0.8310	0.8600	0.8310	0.8600	17,180	+0.02(+2.39%)
Apr 20, 2015	0.8350	0.8500	0.8260	0.8399	109,621	-0.03(-3.46%)
Apr 17, 2015	0.8550	0.8900	0.8550	0.8700	37,111	+0.02(+1.75%)
Apr 16, 2015	0.8700	0.8900	0.8550	0.8550	62,774	-0.02(-1.72%)
Apr 15, 2015	0.8510	0.9200	0.8500	0.8700	69,638	+0.02(+2.35%)
Apr 14, 2015	0.8500	0.8800	0.8500	0.8500	90,971	+0.00(+0.00%)
Apr 13, 2015	0.9200	0.9200	0.8500	0.8500	73,017	-0.03(-3.41%)
Apr 10, 2015	0.9150	0.9200	0.8800	0.8800	84,354	-0.03(-3.30%)
Apr 09, 2015	0.9000	0.9100	0.8800	0.9100	28,876	+0.01(+1.11%)
Apr 08, 2015	0.9100	0.9200	0.8800	0.9000	71,405	+0.01(+1.12%)
Apr 07, 2015	0.8799	0.8900	0.8799	0.8900	25,200	+0.01(+1.14%)
Apr 06, 2015	0.8700	0.8800	0.8600	0.8800	15,635	+0.01(+1.15%)
Apr 02, 2015		0.8700	0.8700	0.8700	0	+0.02(+2.35%)
Apr 01, 2015	0.9400	0.9500	0.8250	0.8500	114,321	-0.08(-8.60%)
Mar 31, 2015	0.8700	0.9500	0.8450	0.9300	128,323	+0.09(+10.06%)
Mar 30, 2015	0.8605	0.8850	0.8450	0.8450	75,632	-0.03(-2.87%)
Mar 27, 2015	0.8200	0.8700	0.8200	0.8700	21,070	+0.00(+0.00%)
Mar 26, 2015	0.8820	0.8830	0.8100	0.8700	127,259	-0.01(-1.14%)
Mar 25, 2015	0.8950	0.9000	0.8720	0.8800	24,047	+0.00(+0.00%)
Mar 24, 2015	0.9300	0.9500	0.8750	0.8800	164,044	-0.05(-5.38%)
Mar 23, 2015	0.9700	0.9700	0.9300	0.9300	35,515	-0.04(-4.12%)
Mar 20, 2015	0.9701	0.9800	0.9500	0.9700	53,080	-0.02(-2.02%)
Mar 19, 2015	1.000	1.020	0.9700	0.9900	61,143	-0.00(-0.36%)
Mar 18, 2015	0.9100	1.010	0.9100	0.9936	400,515	+0.09(+10.40%)
Mar 17, 2015	0.8400	0.9000	0.8000	0.9000	99,332	+0.06(+7.14%)
Mar 16, 2015	0.8700	0.9000	0.8100	0.8400	91,676	-0.04(-4.27%)
Mar 13, 2015	0.8900	0.8900	0.8750	0.8775	32,987	-0.01(-1.40%)
Mar 12, 2015	0.8700	0.9000	0.8700	0.8900	75,489	+0.00(+0.00%)
Mar 11, 2015	0.8500	0.8900	0.8500	0.8900	78,615	+0.04(+4.71%)
Mar 10, 2015	0.7995	0.8500	0.7995	0.8500	57,736	+0.05(+6.25%)
Mar 09, 2015	0.8000	0.8000	0.7800	0.8000	28,401	+0.02(+2.24%)
Mar 06, 2015	0.7950	0.8000	0.7750	0.7825	30,000	+0.00(+0.32%)
Mar 05, 2015	0.7820	0.7900	0.7800	0.7800	4,991	-0.01(-1.27%)
Mar 04, 2015		0.8000	0.7820	0.7900	43,571	-0.01(-1.25%)
Mar 03, 2015		0.8000	0.7830	0.8000	112,455	+0.05(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.