Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	14.30	14.44	14.21	14.44	19,199	+0.11(+0.77%)
May 28, 2015	14.35	14.39	14.31	14.33	9,917	-0.10(-0.69%)
May 27, 2015	14.24	14.43	14.24	14.43	29,590	+0.09(+0.63%)
May 26, 2015	14.56	14.59	14.28	14.34	23,042	-0.25(-1.71%)
May 22, 2015	14.65	14.59	14.59	14.59	31,588	-0.09(-0.61%)
May 21, 2015	14.59	14.79	14.56	14.68	26,653	+0.03(+0.20%)
May 20, 2015	14.52	14.79	14.52	14.65	13,408	-0.10(-0.68%)
May 19, 2015	14.81	14.87	14.68	14.75	23,609	-0.11(-0.74%)
May 18, 2015	14.81	14.95	14.81	14.86	16,406	-0.01(-0.07%)
May 15, 2015	14.84	14.92	14.81	14.87	15,965	+0.00(+0.00%)
May 14, 2015	14.84	14.98	14.82	14.87	14,962	+0.02(+0.13%)
May 13, 2015	14.86	14.86	14.81	14.85	7,205	+0.02(+0.13%)
May 12, 2015	14.80	14.96	14.80	14.83	7,321	-0.04(-0.27%)
May 11, 2015	14.82	15.01	14.82	14.87	8,309	+0.05(+0.34%)
May 08, 2015	14.79	14.95	14.79	14.82	57,155	+0.11(+0.75%)
May 07, 2015	14.89	14.95	14.70	14.71	18,355	-0.08(-0.54%)
May 06, 2015	14.87	14.98	14.64	14.79	10,492	-0.09(-0.60%)
May 05, 2015	15.03	15.03	14.83	14.88	18,241	-0.10(-0.70%)
May 04, 2015	14.97	15.01	14.92	14.98	13,360	-0.06(-0.43%)
May 01, 2015	14.94	15.10	14.92	15.05	35,773	+0.21(+1.41%)
Apr 30, 2015	14.77	14.98	14.76	14.84	16,116	-0.13(-0.87%)
Apr 29, 2015	15.15	15.18	14.82	14.97	21,497	-0.18(-1.18%)
Apr 28, 2015	15.15	15.26	15.04	15.15	18,977	-0.06(-0.39%)
Apr 27, 2015	15.30	15.42	15.09	15.21	33,633	-0.09(-0.57%)
Apr 24, 2015	15.35	15.43	15.27	15.29	31,332	+0.04(+0.24%)
Apr 23, 2015	15.20	15.36	15.12	15.26	39,317	+0.02(+0.11%)
Apr 22, 2015	15.14	15.26	15.14	15.24	23,737	+0.11(+0.75%)
Apr 21, 2015	15.02	15.14	15.02	15.13	27,447	+0.07(+0.46%)
Apr 20, 2015	15.15	15.17	14.98	15.06	36,325	+0.04(+0.27%)
Apr 17, 2015	14.82	15.05	14.82	15.02	10,572	+0.06(+0.40%)
Apr 16, 2015	14.70	15.09	14.70	14.96	27,293	+0.12(+0.84%)
Apr 15, 2015	14.48	14.90	14.48	14.83	34,363	+0.42(+2.94%)
Apr 14, 2015	14.26	14.43	14.26	14.41	12,156	+0.11(+0.77%)
Apr 13, 2015	14.07	14.43	14.07	14.30	50,105	-0.02(-0.14%)
Apr 10, 2015	14.43	14.43	14.17	14.32	20,558	-0.06(-0.42%)
Apr 09, 2015	14.33	14.43	14.33	14.38	8,114	+0.05(+0.35%)
Apr 08, 2015	14.26	14.38	14.22	14.33	25,161	+0.01(+0.07%)
Apr 07, 2015	14.35	14.39	14.27	14.32	21,578	+0.02(+0.14%)
Apr 06, 2015	14.27	14.37	14.17	14.30	12,455	-0.05(-0.35%)
Apr 02, 2015	14.14	14.35	14.35	14.35	27,075	+0.15(+1.05%)
Apr 01, 2015	14.27	14.36	14.12	14.20	22,589	-0.10(-0.70%)
Mar 31, 2015	14.23	14.36	14.02	14.30	7,822	+0.03(+0.21%)
Mar 30, 2015	14.18	14.29	14.06	14.27	17,801	+0.17(+1.20%)
Mar 27, 2015	14.01	14.13	14.01	14.10	13,609	+0.09(+0.64%)
Mar 26, 2015	14.02	14.10	13.89	14.01	26,118	-0.02(-0.14%)
Mar 25, 2015	14.06	14.08	14.02	14.03	36,395	-0.02(-0.14%)
Mar 24, 2015	14.01	14.07	13.97	14.05	17,041	+0.06(+0.43%)
Mar 23, 2015	13.91	14.07	13.87	13.99	15,788	+0.12(+0.86%)
Mar 20, 2015	14.06	14.09	13.84	13.87	85,055	-0.22(-1.56%)
Mar 19, 2015	14.20	14.24	13.97	14.09	40,284	-0.08(-0.56%)
Mar 18, 2015	14.02	14.34	14.01	14.17	50,734	+0.07(+0.50%)
Mar 17, 2015	14.00	14.11	13.96	14.10	36,649	+0.00(+0.00%)
Mar 16, 2015	14.23	14.33	13.82	14.10	36,934	-0.01(-0.07%)
Mar 13, 2015	14.10	14.37	14.06	14.11	21,239	-0.08(-0.56%)
Mar 12, 2015	13.91	14.20	13.91	14.19	14,809	+0.30(+2.15%)
Mar 11, 2015	13.96	13.99	13.86	13.89	40,168	-0.13(-0.92%)
Mar 10, 2015	14.01	14.11	13.88	14.02	28,211	-0.07(-0.50%)
Mar 09, 2015	14.05	14.23	13.96	14.09	36,070	-0.02(-0.14%)
Mar 06, 2015	14.13	14.24	13.99	14.11	39,025	+0.04(+0.28%)
Mar 05, 2015	14.10	14.15	13.97	14.07	10,416	-0.07(-0.49%)
Mar 04, 2015	14.27	14.24	14.01	14.14	17,047	-0.10(-0.70%)
Mar 03, 2015	14.21	14.37	14.17	14.24	11,225	-0.06(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.