Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	35.15	35.32	34.40	34.61	3,929,775	-0.38(-1.09%)
Jun 29, 2015	35.81	35.98	34.94	34.99	2,662,715	-1.13(-3.13%)
Jun 26, 2015	35.86	36.21	35.70	36.12	5,948,510	+0.41(+1.15%)
Jun 25, 2015	36.17	36.19	35.62	35.71	2,373,003	-0.39(-1.08%)
Jun 24, 2015	36.30	36.76	36.02	36.10	2,622,400	-0.13(-0.36%)
Jun 23, 2015	36.13	36.43	36.04	36.23	2,436,570	+0.09(+0.25%)
Jun 22, 2015	36.04	36.34	35.88	36.14	3,102,671	+0.23(+0.64%)
Jun 19, 2015	35.80	36.17	35.80	35.91	4,903,975	+0.11(+0.31%)
Jun 18, 2015	35.38	35.84	35.35	35.80	4,172,883	+0.47(+1.33%)
Jun 17, 2015	35.10	35.68	35.05	35.33	2,368,296	+0.15(+0.43%)
Jun 16, 2015	35.00	35.32	34.92	35.18	1,903,949	+0.13(+0.37%)
Jun 15, 2015	34.90	35.16	34.76	35.05	3,387,095	-0.07(-0.20%)
Jun 12, 2015	34.91	35.16	34.83	35.12	1,840,486	+0.05(+0.14%)
Jun 11, 2015	35.29	35.48	34.95	35.07	2,919,127	-0.16(-0.45%)
Jun 10, 2015	35.44	35.70	35.15	35.23	3,939,199	-0.05(-0.14%)
Jun 09, 2015	35.21	35.54	35.21	35.28	2,195,621	-0.13(-0.37%)
Jun 08, 2015	35.65	35.91	35.35	35.41	2,936,704	-0.39(-1.09%)
Jun 05, 2015	35.73	36.04	35.72	35.80	2,389,321	+0.17(+0.48%)
Jun 04, 2015	35.52	36.05	35.41	35.63	1,815,436	-0.24(-0.67%)
Jun 03, 2015	35.60	36.03	35.50	35.87	2,248,481	+0.03(+0.08%)
Jun 02, 2015	35.84	36.38	35.77	35.84	3,036,773	+0.03(+0.08%)
Jun 01, 2015	35.45	35.99	35.23	35.81	3,953,962	+0.44(+1.24%)
May 29, 2015	35.19	35.60	35.02	35.37	4,165,060	+0.18(+0.51%)
May 28, 2015	35.35	35.53	35.03	35.19	4,714,074	-0.17(-0.48%)
May 27, 2015	34.50	35.59	34.00	35.36	13,241,335	-1.20(-3.28%)
May 26, 2015	37.27	37.27	36.31	36.56	4,408,075	-0.97(-2.58%)
May 22, 2015	38.08	37.53	37.53	37.53	2,603,700	-0.55(-1.44%)
May 21, 2015	37.32	38.17	37.30	38.08	4,440,720	+0.76(+2.04%)
May 20, 2015	37.42	37.62	37.11	37.32	3,607,072	-0.06(-0.16%)
May 19, 2015	37.77	38.06	37.28	37.38	4,693,423	-0.23(-0.61%)
May 18, 2015	37.60	37.80	37.46	37.61	2,248,022	+0.15(+0.40%)
May 15, 2015	37.87	37.88	37.37	37.46	3,569,135	-0.30(-0.79%)
May 14, 2015	38.26	38.38	37.44	37.76	3,900,719	-0.37(-0.97%)
May 13, 2015	38.14	38.42	37.85	38.13	2,677,841	-0.18(-0.47%)
May 12, 2015	38.15	38.55	37.99	38.31	1,430,822	-0.11(-0.29%)
May 11, 2015	38.46	38.88	38.34	38.42	2,086,868	-0.04(-0.10%)
May 08, 2015	38.94	39.12	38.33	38.46	2,360,059	+0.11(+0.29%)
May 07, 2015	38.15	38.45	37.95	38.35	2,539,543	+0.38(+1.00%)
May 06, 2015	38.05	38.13	37.47	37.97	2,394,057	-0.10(-0.26%)
May 05, 2015	38.00	38.31	37.87	38.07	2,844,316	-0.10(-0.26%)
May 04, 2015	38.00	38.31	37.93	38.17	3,561,753	+0.30(+0.79%)
May 01, 2015	38.25	38.38	37.66	37.87	4,860,267	-0.34(-0.89%)
Apr 30, 2015	38.32	38.78	37.83	38.21	6,388,546	-0.30(-0.78%)
Apr 29, 2015	39.07	39.09	38.06	38.51	8,324,688	-1.14(-2.88%)
Apr 28, 2015	39.52	40.64	38.60	39.65	17,606,588	-2.68(-6.33%)
Apr 27, 2015	42.94	43.45	42.23	42.33	6,511,909	-0.32(-0.75%)
Apr 24, 2015	42.50	42.75	42.11	42.65	2,398,987	+0.28(+0.66%)
Apr 23, 2015	41.49	42.88	41.49	42.37	3,716,941	+0.78(+1.88%)
Apr 22, 2015	41.35	41.74	41.22	41.59	2,790,934	+0.10(+0.24%)
Apr 21, 2015	41.89	42.19	41.15	41.49	3,794,961	-1.05(-2.47%)
Apr 20, 2015	42.52	42.79	42.34	42.54	2,132,460	+0.14(+0.33%)
Apr 17, 2015	42.73	42.94	41.70	42.40	3,405,401	-0.61(-1.42%)
Apr 16, 2015	42.28	43.34	42.27	43.01	5,838,901	+1.25(+2.99%)
Apr 15, 2015	42.15	42.31	41.74	41.76	2,243,212	-0.28(-0.67%)
Apr 14, 2015	42.35	42.38	41.87	42.04	2,029,305	-0.45(-1.06%)
Apr 13, 2015	42.90	43.13	42.27	42.49	2,281,285	-0.54(-1.25%)
Apr 10, 2015	43.02	43.21	42.88	43.03	1,479,578	+0.03(+0.07%)
Apr 09, 2015	42.87	43.09	42.39	43.00	2,382,913	+0.22(+0.51%)
Apr 08, 2015	42.51	43.06	42.31	42.78	3,016,855	+0.42(+0.99%)
Apr 07, 2015	42.46	42.71	42.30	42.36	1,464,274	-0.12(-0.28%)
Apr 06, 2015	42.06	42.78	41.87	42.48	3,054,359	+0.62(+1.48%)
Apr 02, 2015	41.67	41.86	41.86	41.86	1,479,600	+0.24(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.