Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	49.51	49.70	49.41	49.66	6,734	+0.33(+0.67%)
Jun 29, 2015	50.06	50.24	49.33	49.33	9,746	-1.29(-2.54%)
Jun 26, 2015	50.89	50.89	50.62	50.62	2,815	-0.51(-0.99%)
Jun 25, 2015	51.20	51.20	51.12	51.13	3,450	+0.13(+0.26%)
Jun 24, 2015	51.21	51.27	50.98	51.00	19,273	-0.49(-0.95%)
Jun 23, 2015	51.32	51.51	51.32	51.48	10,340	+0.20(+0.39%)
Jun 22, 2015	51.25	51.39	51.22	51.28	8,209	+0.18(+0.34%)
Jun 19, 2015	51.11	51.11	51.11	51.11	594	-0.03(-0.07%)
Jun 18, 2015	50.82	51.14	50.82	51.14	1,067	+0.48(+0.95%)
Jun 17, 2015	50.91	50.91	50.60	50.66	2,041	+0.02(+0.05%)
Jun 16, 2015	50.43	50.67	50.43	50.64	87,213	+0.47(+0.94%)
Jun 15, 2015	50.29	50.29	50.05	50.17	3,973	-0.08(-0.15%)
Jun 12, 2015	50.20	50.24	50.20	50.24	2,796	-0.04(-0.08%)
Jun 11, 2015	50.46	50.46	50.28	50.28	1,226	-0.09(-0.17%)
Jun 10, 2015	50.11	50.37	50.11	50.37	3,158	+0.85(+1.72%)
Jun 09, 2015	49.36	49.60	49.28	49.52	4,004	-0.31(-0.63%)
Jun 08, 2015	50.33	50.33	49.73	49.83	17,462	-0.46(-0.91%)
Jun 05, 2015	50.01	50.31	49.88	50.29	3,504	+0.54(+1.09%)
Jun 04, 2015	50.43	50.43	49.75	49.75	1,257	-0.78(-1.53%)
Jun 03, 2015	50.28	50.53	50.28	50.52	4,807	+0.72(+1.44%)
Jun 02, 2015	49.64	50.07	49.50	49.80	15,097	+0.13(+0.27%)
Jun 01, 2015	49.45	49.82	49.44	49.67	4,328	+0.10(+0.19%)
May 29, 2015	49.75	49.75	49.37	49.58	2,652	-0.33(-0.66%)
May 28, 2015	49.90	49.91	49.90	49.91	1,655	+0.34(+0.70%)
May 27, 2015	49.56	49.56	49.51	49.56	2,029	+0.20(+0.41%)
May 26, 2015	49.33	49.42	49.25	49.36	59,452	-0.58(-1.15%)
May 22, 2015	49.95	49.93	49.93	49.93	32,613	-0.19(-0.38%)
May 21, 2015	50.12	50.20	50.01	50.12	4,363	-0.09(-0.17%)
May 20, 2015	50.22	50.22	50.21	50.21	1,498	+0.07(+0.14%)
May 19, 2015	50.14	50.23	50.08	50.14	8,522	+0.00(+0.00%)
May 18, 2015	49.69	50.16	49.69	50.14	3,909	+0.40(+0.81%)
May 15, 2015	49.92	49.92	49.65	49.73	5,224	-0.04(-0.09%)
May 14, 2015	49.38	49.85	49.38	49.78	24,205	+0.54(+1.10%)
May 13, 2015	49.19	49.29	49.11	49.24	14,118	+0.21(+0.42%)
May 12, 2015	48.59	49.14	48.59	49.03	7,036	-0.24(-0.48%)
May 11, 2015	49.26	49.51	49.26	49.27	9,682	+0.04(+0.09%)
May 08, 2015	48.99	49.36	48.99	49.22	8,834	+0.40(+0.81%)
May 07, 2015	48.77	48.82	48.39	48.82	225,647	+0.36(+0.74%)
May 06, 2015	48.25	48.51	48.25	48.47	2,115	+0.32(+0.67%)
May 05, 2015	48.49	48.49	48.14	48.14	3,812	-0.81(-1.66%)
May 04, 2015	48.90	48.99	48.90	48.96	2,093	+0.19(+0.39%)
May 01, 2015	48.66	48.77	48.51	48.77	930	+0.34(+0.71%)
Apr 30, 2015	48.93	48.93	48.40	48.42	4,817	-0.81(-1.65%)
Apr 29, 2015	49.48	49.56	48.98	49.24	4,375	-0.11(-0.22%)
Apr 28, 2015	48.93	49.50	48.93	49.34	10,394	+0.07(+0.14%)
Apr 27, 2015	49.76	49.76	49.21	49.28	5,199	-0.32(-0.64%)
Apr 24, 2015	49.75	49.75	49.56	49.59	6,006	-0.09(-0.19%)
Apr 23, 2015	49.40	49.81	49.37	49.69	5,331	+0.35(+0.72%)
Apr 22, 2015	49.17	49.42	49.16	49.33	6,685	+0.21(+0.43%)
Apr 21, 2015	49.02	49.14	49.02	49.12	3,118	+0.30(+0.61%)
Apr 20, 2015	48.80	48.85	48.45	48.82	7,327	+0.61(+1.25%)
Apr 17, 2015	48.36	48.36	48.06	48.22	12,723	-1.07(-2.18%)
Apr 16, 2015	49.24	49.32	49.23	49.29	11,047	+0.00(+0.00%)
Apr 15, 2015	49.02	49.29	48.97	49.29	24,610	+0.50(+1.03%)
Apr 14, 2015	48.72	48.79	48.67	48.79	8,526	-0.10(-0.21%)
Apr 13, 2015	49.08	49.15	48.88	48.89	19,766	-0.19(-0.39%)
Apr 10, 2015	48.90	49.08	48.90	49.08	6,287	+0.36(+0.74%)
Apr 09, 2015	48.94	48.94	48.49	48.72	70,048	-0.18(-0.37%)
Apr 08, 2015	48.37	48.90	48.37	48.90	2,348	+0.53(+1.10%)
Apr 07, 2015	48.40	48.66	48.37	48.37	4,501	+0.64(+1.35%)
Apr 06, 2015	47.81	47.81	47.72	47.72	1,093	-0.21(-0.43%)
Apr 02, 2015	47.91	47.93	47.93	47.93	13,623	+0.32(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.