Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	45.02	45.05	44.67	44.81	78,922	+0.23(+0.52%)
Jun 29, 2015	45.37	45.47	44.58	44.58	116,845	-1.10(-2.40%)
Jun 26, 2015	45.81	45.86	45.52	45.67	45,451	-0.03(-0.06%)
Jun 25, 2015	45.67	45.82	45.55	45.70	25,530	+0.15(+0.33%)
Jun 24, 2015	45.91	45.93	45.51	45.55	41,668	-0.31(-0.68%)
Jun 23, 2015	46.07	46.07	45.77	45.86	53,446	-0.07(-0.16%)
Jun 22, 2015	46.02	46.08	45.90	45.94	35,208	+0.21(+0.46%)
Jun 19, 2015	45.69	45.83	45.64	45.72	41,603	+0.01(+0.02%)
Jun 18, 2015	45.38	45.79	45.37	45.72	28,103	+0.56(+1.24%)
Jun 17, 2015	45.07	45.25	44.89	45.15	30,357	+0.17(+0.37%)
Jun 16, 2015	44.70	45.05	44.70	44.99	48,179	+0.20(+0.45%)
Jun 15, 2015	44.62	44.84	44.45	44.78	33,555	-0.12(-0.27%)
Jun 12, 2015	45.01	45.02	44.84	44.90	28,799	-0.24(-0.53%)
Jun 11, 2015	45.16	45.29	44.97	45.14	50,116	+0.11(+0.24%)
Jun 10, 2015	44.64	45.10	44.60	45.04	63,936	+0.58(+1.29%)
Jun 09, 2015	44.49	44.62	44.22	44.46	62,592	-0.08(-0.19%)
Jun 08, 2015	44.85	44.86	44.55	44.55	57,644	-0.30(-0.67%)
Jun 05, 2015	44.90	44.91	44.54	44.85	46,911	-0.02(-0.05%)
Jun 04, 2015	45.14	45.19	44.80	44.87	33,195	-0.41(-0.90%)
Jun 03, 2015	45.29	45.35	45.14	45.27	53,543	+0.13(+0.29%)
Jun 02, 2015	45.17	45.33	44.93	45.14	35,109	-0.11(-0.24%)
Jun 01, 2015	45.22	45.38	44.96	45.25	174,160	+0.17(+0.39%)
May 29, 2015	45.30	45.30	45.00	45.08	33,505	-0.22(-0.49%)
May 28, 2015	45.30	45.37	45.16	45.30	103,418	-0.10(-0.22%)
May 27, 2015	44.93	45.40	44.90	45.40	39,530	+0.57(+1.27%)
May 26, 2015	45.23	45.23	44.75	44.83	60,258	-0.47(-1.04%)
May 22, 2015		45.30	45.30	45.30	0	-0.02(-0.04%)
May 21, 2015	45.33	45.40	45.26	45.32	33,816	+0.02(+0.04%)
May 20, 2015	45.40	45.50	45.22	45.30	94,716	-0.14(-0.30%)
May 19, 2015	45.51	45.60	45.36	45.44	79,615	+0.01(+0.02%)
May 18, 2015	45.18	45.45	45.10	45.43	46,286	+0.33(+0.74%)
May 15, 2015	45.23	45.23	45.01	45.10	57,027	+0.04(+0.08%)
May 14, 2015	44.94	45.07	44.57	45.06	92,676	+0.62(+1.39%)
May 13, 2015	44.60	44.83	44.44	44.44	36,728	-0.12(-0.27%)
May 12, 2015	44.67	44.69	44.35	44.56	63,422	-0.19(-0.42%)
May 11, 2015	44.72	44.97	44.72	44.75	20,897	-0.06(-0.13%)
May 08, 2015	44.69	44.91	44.55	44.81	49,907	+0.52(+1.16%)
May 07, 2015	43.90	44.36	43.90	44.30	34,508	+0.46(+1.05%)
May 06, 2015	44.08	44.18	43.68	43.84	71,807	-0.07(-0.17%)
May 05, 2015	44.46	44.46	43.88	43.91	68,593	-0.63(-1.40%)
May 04, 2015	44.47	44.67	44.47	44.54	52,035	+0.16(+0.37%)
May 01, 2015	43.94	44.40	43.94	44.37	58,445	+0.70(+1.60%)
Apr 30, 2015	44.04	44.20	43.57	43.67	44,519	-0.54(-1.23%)
Apr 29, 2015	44.36	44.47	43.95	44.21	53,340	-0.37(-0.83%)
Apr 28, 2015	44.82	44.82	44.35	44.58	39,620	-0.01(-0.02%)
Apr 27, 2015	45.14	45.19	44.59	44.59	46,660	-0.47(-1.04%)
Apr 24, 2015	45.18	45.18	44.99	45.06	49,151	-0.03(-0.06%)
Apr 23, 2015	44.90	45.22	44.88	45.09	155,264	+0.09(+0.20%)
Apr 22, 2015	45.01	45.03	44.76	45.00	70,181	+0.03(+0.06%)
Apr 21, 2015	44.94	45.03	44.85	44.97	43,286	+0.23(+0.51%)
Apr 20, 2015	44.62	44.78	44.58	44.74	110,905	+0.36(+0.82%)
Apr 17, 2015	44.70	44.70	44.15	44.37	82,871	-0.49(-1.10%)
Apr 16, 2015	44.92	44.95	44.77	44.87	54,894	-0.03(-0.06%)
Apr 15, 2015	45.03	45.13	44.89	44.90	45,452	+0.03(+0.06%)
Apr 14, 2015	44.91	45.03	44.61	44.87	49,747	-0.10(-0.23%)
Apr 13, 2015	45.14	45.33	44.94	44.97	110,358	-0.25(-0.55%)
Apr 10, 2015	45.15	45.22	45.03	45.22	75,510	+0.14(+0.31%)
Apr 09, 2015	44.97	45.11	44.75	45.08	116,052	+0.05(+0.10%)
Apr 08, 2015	44.88	45.06	44.81	45.03	696,413	+0.33(+0.74%)
Apr 07, 2015	44.92	45.03	44.67	44.70	934,916	-0.20(-0.45%)
Apr 06, 2015	44.41	45.01	44.41	44.90	39,190	+0.18(+0.41%)
Apr 02, 2015		44.72	44.72	44.72	0	+0.24(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.