Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2015 | 1.360 | 1.510 | 1.220 | 1.240 | 19,510 | +0.06(+5.08%) |
Jun 29, 2015 | 1.260 | 1.430 | 1.180 | 1.180 | 7,006 | -0.13(-9.92%) |
Jun 26, 2015 | 1.480 | 1.500 | 1.230 | 1.310 | 17,610 | -0.13(-9.03%) |
Jun 25, 2015 | 1.540 | 1.540 | 1.400 | 1.440 | 22,419 | -0.10(-6.49%) |
Jun 24, 2015 | 1.420 | 1.540 | 1.420 | 1.540 | 8,294 | +0.07(+4.76%) |
Jun 23, 2015 | 1.475 | 1.478 | 1.440 | 1.470 | 9,049 | -0.07(-4.55%) |
Jun 22, 2015 | 1.420 | 1.540 | 1.400 | 1.540 | 14,837 | +0.12(+8.30%) |
Jun 19, 2015 | 1.410 | 1.550 | 1.390 | 1.422 | 12,478 | -0.08(-5.20%) |
Jun 18, 2015 | 1.471 | 1.590 | 1.420 | 1.500 | 19,448 | -0.02(-1.32%) |
Jun 17, 2015 | 1.550 | 1.564 | 1.510 | 1.520 | 15,959 | -0.10(-6.17%) |
Jun 16, 2015 | 1.620 | 1.630 | 1.550 | 1.620 | 3,891 | -0.03(-1.82%) |
Jun 15, 2015 | 1.595 | 1.670 | 1.585 | 1.650 | 8,490 | +0.04(+2.48%) |
Jun 12, 2015 | 1.690 | 1.700 | 1.590 | 1.610 | 12,575 | -0.04(-2.69%) |
Jun 11, 2015 | 1.550 | 1.800 | 1.550 | 1.655 | 87,404 | +0.06(+4.06%) |
Jun 10, 2015 | 1.600 | 1.770 | 1.520 | 1.590 | 35,461 | -0.03(-1.85%) |
Jun 09, 2015 | 1.500 | 1.620 | 1.500 | 1.620 | 4,200 | -0.02(-1.23%) |
Jun 08, 2015 | 1.630 | 1.710 | 1.600 | 1.640 | 9,747 | +0.02(+1.23%) |
Jun 05, 2015 | 1.510 | 1.800 | 1.400 | 1.620 | 74,888 | +0.05(+3.18%) |
Jun 04, 2015 | 1.639 | 1.639 | 1.460 | 1.570 | 15,774 | +0.06(+3.97%) |
Jun 03, 2015 | 1.440 | 1.510 | 1.420 | 1.510 | 12,250 | +0.06(+4.14%) |
Jun 02, 2015 | 1.490 | 1.585 | 1.450 | 1.450 | 4,877 | -0.12(-7.64%) |
Jun 01, 2015 | 1.570 | 1.690 | 1.450 | 1.570 | 28,623 | +0.17(+12.14%) |
May 29, 2015 | 1.460 | 1.460 | 1.310 | 1.400 | 11,867 | -0.11(-7.28%) |
May 28, 2015 | 1.481 | 1.630 | 1.481 | 1.510 | 13,596 | -0.10(-6.21%) |
May 27, 2015 | 1.650 | 1.650 | 1.510 | 1.610 | 21,756 | -0.04(-2.42%) |
May 26, 2015 | 1.722 | 1.760 | 1.600 | 1.650 | 37,030 | +0.00(+0.00%) |
May 22, 2015 | 1.690 | 1.650 | 1.650 | 1.650 | 129,200 | +0.01(+0.61%) |
May 21, 2015 | 1.380 | 1.700 | 1.380 | 1.640 | 90,588 | +0.30(+22.39%) |
May 20, 2015 | 1.120 | 1.370 | 1.120 | 1.340 | 63,301 | +0.16(+13.56%) |
May 19, 2015 | 1.250 | 1.360 | 1.110 | 1.180 | 40,446 | -0.12(-9.23%) |
May 18, 2015 | 1.390 | 1.400 | 1.230 | 1.300 | 27,263 | -0.10(-7.14%) |
May 15, 2015 | 1.430 | 1.430 | 1.400 | 1.400 | 1,122 | -0.04(-2.44%) |
May 14, 2015 | 1.390 | 1.475 | 1.390 | 1.435 | 9,780 | +0.03(+1.77%) |
May 13, 2015 | 1.510 | 1.520 | 1.410 | 1.410 | 37,076 | -0.10(-6.62%) |
May 12, 2015 | 1.540 | 1.540 | 1.510 | 1.510 | 4,950 | -0.10(-6.21%) |
May 11, 2015 | 1.600 | 1.642 | 1.520 | 1.610 | 13,515 | +0.01(+0.63%) |
May 08, 2015 | 1.720 | 1.720 | 1.600 | 1.600 | 23,852 | -0.10(-5.88%) |
May 07, 2015 | 1.600 | 1.790 | 1.600 | 1.700 | 24,497 | +0.00(+0.00%) |
May 06, 2015 | 1.700 | 1.840 | 1.640 | 1.700 | 21,767 | +0.00(+0.00%) |
May 05, 2015 | 1.750 | 1.750 | 1.650 | 1.700 | 42,821 | +0.02(+1.19%) |
May 04, 2015 | 1.650 | 1.860 | 1.650 | 1.680 | 4,225 | +0.07(+4.35%) |
May 01, 2015 | 1.760 | 1.800 | 1.600 | 1.610 | 29,910 | -0.29(-15.26%) |
Apr 30, 2015 | 1.930 | 1.930 | 1.740 | 1.900 | 57,907 | +0.05(+2.70%) |
Apr 29, 2015 | 1.990 | 1.990 | 1.800 | 1.850 | 8,520 | -0.06(-3.04%) |
Apr 28, 2015 | 1.920 | 1.920 | 1.810 | 1.908 | 57,958 | -0.02(-1.14%) |
Apr 27, 2015 | 1.840 | 1.950 | 1.580 | 1.930 | 116,386 | +0.04(+2.12%) |
Apr 24, 2015 | 1.880 | 1.950 | 1.830 | 1.890 | 48,040 | -0.01(-0.53%) |
Apr 23, 2015 | 1.920 | 2.050 | 1.800 | 1.900 | 99,760 | +0.00(+0.00%) |