Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	32.41	32.54	32.33	32.33	4,676	+0.48(+1.51%)
Jun 29, 2015	32.45	32.45	31.77	31.85	4,936	-0.76(-2.34%)
Jun 26, 2015	32.27	32.62	31.83	32.62	33,403	+0.21(+0.66%)
Jun 25, 2015	31.77	32.62	31.77	32.40	1,998	+0.21(+0.67%)
Jun 24, 2015	31.90	32.73	30.91	32.19	4,824	-0.64(-1.96%)
Jun 23, 2015	32.20	32.90	30.65	32.83	3,878	+0.42(+1.30%)
Jun 22, 2015	32.63	32.63	29.89	32.41	4,576	+0.99(+3.14%)
Jun 19, 2015	30.69	32.45	30.69	31.42	17,241	+0.22(+0.72%)
Jun 18, 2015	29.89	31.25	29.89	31.20	12,283	+0.61(+1.99%)
Jun 17, 2015	30.48	31.54	30.06	30.59	11,522	+0.32(+1.05%)
Jun 16, 2015	30.31	30.39	30.10	30.27	4,498	-0.03(-0.11%)
Jun 15, 2015	28.33	30.46	28.33	30.31	2,957	+1.12(+3.82%)
Jun 12, 2015	29.72	30.48	29.19	29.19	2,850	-1.20(-3.95%)
Jun 11, 2015	29.41	30.39	29.41	30.39	1,379	-0.12(-0.39%)
Jun 10, 2015	29.77	30.52	29.38	30.51	10,639	+0.91(+3.07%)
Jun 09, 2015	30.48	30.48	29.09	29.60	2,939	+1.22(+4.30%)
Jun 08, 2015	29.40	29.41	28.26	28.38	2,801	+0.04(+0.15%)
Jun 05, 2015	28.49	28.56	28.29	28.34	4,181	-0.91(-3.11%)
Jun 04, 2015	29.71	30.01	29.25	29.25	2,739	-0.40(-1.36%)
Jun 03, 2015	28.29	29.66	28.29	29.66	7,181	+1.37(+4.86%)
Jun 02, 2015	28.17	28.28	27.63	28.28	3,173	+0.66(+2.39%)
Jun 01, 2015	28.20	28.28	27.45	27.62	8,869	-0.17(-0.62%)
May 29, 2015	28.14	28.33	27.57	27.79	5,948	-0.11(-0.40%)
May 28, 2015	28.09	28.16	27.74	27.90	2,434	-0.25(-0.88%)
May 27, 2015	27.61	28.15	27.61	28.15	3,002	+0.47(+1.71%)
May 26, 2015	28.08	28.33	27.68	27.68	7,910	+0.21(+0.75%)
May 22, 2015	27.47	27.47	27.47	27.47	3,377	+0.15(+0.53%)
May 21, 2015	27.47	27.47	26.97	27.33	1,176	-0.15(-0.53%)
May 20, 2015	27.47	27.47	27.47	27.47	2,999	+0.00(+0.00%)
May 19, 2015	27.09	27.47	26.49	27.47	2,124	+0.06(+0.22%)
May 18, 2015	25.34	27.47	24.94	27.41	6,572	+0.70(+2.60%)
May 15, 2015	26.90	27.90	23.81	26.72	2,115	-0.24(-0.89%)
May 14, 2015	26.91	26.96	26.91	26.96	1,727	+0.00(+0.00%)
May 13, 2015	26.96	26.96	26.96	26.96	474	+1.85(+7.35%)
May 12, 2015	24.86	25.28	24.74	25.11	3,178	-0.82(-3.15%)
May 11, 2015	24.15	26.18	23.65	25.93	3,727	+0.72(+2.86%)
May 08, 2015	24.21	27.85	24.04	25.21	9,237	+1.32(+5.54%)
May 07, 2015	23.74	23.89	23.70	23.89	1,710	+0.27(+1.13%)
May 06, 2015	24.94	24.94	23.61	23.62	10,151	-0.87(-3.54%)
May 05, 2015	25.50	25.91	24.05	24.49	3,172	-0.41(-1.66%)
May 04, 2015	25.63	26.10	23.61	24.90	13,270	-1.29(-4.92%)
May 01, 2015	25.71	26.19	24.80	26.19	2,739	+0.61(+2.38%)
Apr 30, 2015	26.12	27.70	24.80	25.58	9,547	-0.28(-1.10%)
Apr 29, 2015	25.85	26.18	25.74	25.86	2,752	+0.52(+2.03%)
Apr 28, 2015	25.57	25.96	25.16	25.35	6,334	+0.13(+0.51%)
Apr 27, 2015	24.05	25.57	24.05	25.22	5,038	-0.19(-0.74%)
Apr 24, 2015	25.48	25.48	24.42	25.41	3,426	+0.33(+1.34%)
Apr 23, 2015	23.65	26.19	23.65	25.07	13,255	+1.62(+6.92%)
Apr 22, 2015	23.42	23.61	23.42	23.45	1,891	+0.23(+1.00%)
Apr 21, 2015	23.18	23.36	23.18	23.22	1,741	+0.25(+1.08%)
Apr 20, 2015	22.38	22.97	22.38	22.97	1,606	+0.22(+0.98%)
Apr 17, 2015	23.05	23.05	22.21	22.74	3,042	-0.50(-2.14%)
Apr 16, 2015	23.41	23.61	22.98	23.24	4,001	+0.34(+1.50%)
Apr 15, 2015	21.89	22.92	21.89	22.90	6,984	+0.88(+4.02%)
Apr 14, 2015	23.27	23.27	22.01	22.01	9,596	-0.91(-3.97%)
Apr 13, 2015	23.49	23.49	22.92	22.92	2,060	-0.33(-1.44%)
Apr 10, 2015	23.59	23.61	22.32	23.26	2,058	-0.33(-1.38%)
Apr 09, 2015	23.61	23.61	23.22	23.59	2,247	+0.41(+1.78%)
Apr 08, 2015	23.47	23.47	22.67	23.17	2,995	+0.30(+1.31%)
Apr 07, 2015	23.61	23.61	22.59	22.87	3,632	+0.21(+0.91%)
Apr 06, 2015	22.96	23.61	22.67	22.67	3,838	+0.17(+0.76%)
Apr 02, 2015	21.90	22.49	22.49	22.49	8,735	+0.17(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.