Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 26, 2015 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Jun 12, 2015 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.01(+22.22%) | |
Jun 11, 2015 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 65,866 | -0.01(-18.18%) |
Jun 10, 2015 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 219,000 | -0.00(-8.33%) |
Jun 05, 2015 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Jun 04, 2015 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 15,000 | +0.00(+0.00%) |
Jun 03, 2015 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 20,000 | -0.01(-7.69%) |
Jun 01, 2015 | 0.0650 | 0.0650 | 0.0650 | 96 | +0.01(+8.33%) | |
May 29, 2015 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 90,400 | +0.00(+0.00%) |
May 28, 2015 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 35,006 | -0.01(-7.69%) |
May 27, 2015 | 0.0600 | 0.0650 | 0.0550 | 0.0650 | 185,133 | -0.01(-7.14%) |
May 19, 2015 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
May 13, 2015 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
May 12, 2015 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 50,039 | -0.00(-6.67%) |
May 08, 2015 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
May 04, 2015 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-6.25%) | |
May 01, 2015 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,000 | +0.01(+6.67%) |
Apr 30, 2015 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 16,666 | -0.01(-11.76%) |
Apr 29, 2015 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 9,898 | +0.01(+6.25%) |
Apr 28, 2015 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 14,066 | -0.01(-5.88%) |
Apr 24, 2015 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Apr 23, 2015 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 6,171 | +0.01(+21.43%) |
Apr 22, 2015 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 6,666 | -0.00(-6.67%) |
Apr 20, 2015 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-16.67%) | |
Apr 17, 2015 | 0.0700 | 0.0900 | 0.0600 | 0.0900 | 44,597 | +0.02(+28.57%) |
Apr 15, 2015 | 0.0700 | 0.0700 | 0.0700 | 139 | +0.02(+27.27%) | |
Apr 14, 2015 | 0.0600 | 0.0650 | 0.0550 | 0.0550 | 47,004 | -0.00(-8.33%) |
Apr 13, 2015 | 0.0700 | 0.0700 | 0.0500 | 0.0600 | 105,353 | -0.01(-14.29%) |
Apr 10, 2015 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,000 | -0.00(-6.67%) |
Apr 08, 2015 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Apr 07, 2015 | 0.0850 | 0.0850 | 0.0700 | 0.0750 | 117,732 | -0.01(-11.76%) |
Apr 06, 2015 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 10,000 | -0.00(-5.56%) |
Apr 02, 2015 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) |