Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	30.32	30.53	30.11	30.29	14,216,648	+0.37(+1.25%)
Jun 29, 2015	30.32	30.61	29.91	29.92	13,852,235	-0.93(-3.01%)
Jun 26, 2015	30.82	31.02	30.74	30.85	10,661,122	+0.22(+0.71%)
Jun 25, 2015	31.10	31.14	30.57	30.63	11,410,901	-0.33(-1.06%)
Jun 24, 2015	31.21	31.44	30.88	30.96	10,328,205	-0.45(-1.42%)
Jun 23, 2015	31.28	31.42	31.22	31.40	12,011,488	+0.28(+0.90%)
Jun 22, 2015	31.13	31.28	31.01	31.12	11,110,105	+0.37(+1.22%)
Jun 19, 2015	30.95	31.18	30.63	30.75	13,238,961	-0.33(-1.06%)
Jun 18, 2015	30.99	31.18	30.71	31.07	9,723,702	+0.16(+0.53%)
Jun 17, 2015	31.15	31.21	30.87	30.91	9,001,431	-0.12(-0.40%)
Jun 16, 2015	30.76	31.09	30.73	31.03	5,864,884	+0.16(+0.53%)
Jun 15, 2015	30.63	30.96	30.42	30.87	7,216,061	-0.06(-0.20%)
Jun 12, 2015	30.96	31.13	30.85	30.93	7,550,366	-0.20(-0.65%)
Jun 11, 2015	31.24	31.38	30.94	31.14	8,939,212	-0.02(-0.05%)
Jun 10, 2015	30.69	31.20	30.58	31.15	12,225,016	+0.59(+1.94%)
Jun 09, 2015	30.52	30.68	30.29	30.56	9,998,214	+0.03(+0.10%)
Jun 08, 2015	30.96	31.04	30.45	30.53	9,382,407	-0.16(-0.51%)
Jun 05, 2015	30.64	30.77	30.42	30.68	12,559,491	+0.46(+1.52%)
Jun 04, 2015	30.17	30.62	30.14	30.22	9,877,107	-0.24(-0.79%)
Jun 03, 2015	30.29	30.64	30.15	30.46	10,004,179	+0.38(+1.27%)
Jun 02, 2015	30.01	30.25	29.89	30.08	7,911,964	-0.05(-0.16%)
Jun 01, 2015	30.00	30.23	29.80	30.13	11,307,091	+0.30(+0.99%)
May 29, 2015	30.18	30.23	29.81	29.83	10,063,343	-0.41(-1.37%)
May 28, 2015	30.12	30.28	30.00	30.25	12,443,608	+0.09(+0.28%)
May 27, 2015	29.68	30.25	29.57	30.16	10,567,208	+0.65(+2.20%)
May 26, 2015	29.69	29.79	29.35	29.51	10,796,251	-0.30(-1.00%)
May 22, 2015	29.71	29.81	29.81	29.81	7,060,647	+0.10(+0.34%)
May 21, 2015	29.82	29.94	29.68	29.71	9,144,059	-0.23(-0.76%)
May 20, 2015	30.14	30.18	29.82	29.93	8,117,580	-0.28(-0.93%)
May 19, 2015	29.93	30.34	29.93	30.21	9,451,342	+0.28(+0.94%)
May 18, 2015	29.59	29.99	29.56	29.93	7,761,698	+0.37(+1.27%)
May 15, 2015	29.76	29.82	29.48	29.56	9,083,674	-0.23(-0.76%)
May 14, 2015	29.65	29.81	29.54	29.78	9,336,460	+0.28(+0.95%)
May 13, 2015	29.51	29.62	29.26	29.50	8,984,240	+0.05(+0.16%)
May 12, 2015	29.68	29.70	29.25	29.46	12,407,317	-0.41(-1.39%)
May 11, 2015	29.56	30.07	29.56	29.87	15,813,263	+0.28(+0.95%)
May 08, 2015	29.39	29.64	29.31	29.59	12,853,742	+0.27(+0.93%)
May 07, 2015	28.88	29.38	28.78	29.32	15,882,724	+0.38(+1.32%)
May 06, 2015	29.31	29.39	28.71	28.93	12,206,570	-0.31(-1.07%)
May 05, 2015	29.46	29.64	29.18	29.25	13,239,753	-0.36(-1.21%)
May 04, 2015	29.35	29.63	29.31	29.61	9,444,743	+0.31(+1.07%)
May 01, 2015	29.29	29.39	29.14	29.29	8,284,496	+0.16(+0.54%)
Apr 30, 2015	29.14	29.43	28.96	29.14	13,335,234	-0.14(-0.48%)
Apr 29, 2015	28.68	29.43	28.68	29.28	12,188,535	+0.35(+1.21%)
Apr 28, 2015	28.76	29.02	28.60	28.93	9,636,367	+0.11(+0.38%)
Apr 27, 2015	29.12	29.28	28.78	28.82	11,474,103	-0.24(-0.83%)
Apr 24, 2015	29.13	29.13	28.82	29.06	11,112,818	-0.02(-0.05%)
Apr 23, 2015	28.91	29.22	28.79	29.07	10,911,670	+0.14(+0.48%)
Apr 22, 2015	28.65	29.12	28.49	28.93	13,064,656	+0.35(+1.22%)
Apr 21, 2015	28.75	29.04	28.54	28.58	14,632,509	-0.16(-0.57%)
Apr 20, 2015	29.03	29.13	28.54	28.75	17,101,664	+0.16(+0.57%)
Apr 17, 2015	28.82	28.83	28.40	28.58	12,900,675	-0.47(-1.63%)
Apr 16, 2015	29.21	29.21	28.84	29.06	11,412,202	-0.02(-0.08%)
Apr 15, 2015	28.69	29.21	28.60	29.08	16,742,867	+0.43(+1.49%)
Apr 14, 2015	28.36	28.77	28.23	28.65	15,839,552	+0.42(+1.49%)
Apr 13, 2015	28.19	28.47	28.13	28.23	7,980,957	+0.05(+0.17%)
Apr 10, 2015	28.58	28.61	27.98	28.19	12,918,643	-0.31(-1.09%)
Apr 09, 2015	28.12	28.56	28.08	28.50	10,170,619	+0.30(+1.05%)
Apr 08, 2015	28.06	28.31	27.96	28.20	8,489,371	+0.25(+0.89%)
Apr 07, 2015	28.16	28.33	27.95	27.95	10,343,705	+0.02(+0.08%)
Apr 06, 2015	27.70	28.11	27.56	27.93	8,516,059	-0.12(-0.42%)
Apr 02, 2015	27.85	28.05	28.05	28.05	8,063,155	+0.07(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.