Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	12.61	12.71	12.61	12.65	620	-0.05(-0.37%)
Jun 29, 2015	12.36	12.71	12.36	12.70	11,418	+0.03(+0.27%)
Jun 26, 2015	11.94	12.70	11.87	12.66	157,164	+0.72(+6.03%)
Jun 25, 2015	12.03	12.39	11.88	11.94	24,774	-0.07(-0.56%)
Jun 24, 2015	12.44	12.54	11.94	12.01	11,578	-0.30(-2.41%)
Jun 23, 2015	12.71	12.72	12.15	12.31	3,980	-0.40(-3.13%)
Jun 22, 2015	12.54	12.94	11.91	12.71	90,161	+0.08(+0.60%)
Jun 19, 2015	12.37	12.71	12.20	12.63	95,850	+0.08(+0.61%)
Jun 18, 2015	12.72	13.05	12.29	12.55	61,146	-0.10(-0.80%)
Jun 17, 2015	12.79	13.05	12.11	12.66	29,887	-0.14(-1.06%)
Jun 16, 2015	12.82	12.95	12.71	12.79	29,447	-0.16(-1.24%)
Jun 15, 2015	12.99	13.05	12.47	12.95	24,894	+0.46(+3.66%)
Jun 12, 2015	12.61	13.02	12.38	12.49	13,557	-0.15(-1.21%)
Jun 11, 2015	12.53	12.71	12.37	12.65	26,394	+0.03(+0.27%)
Jun 10, 2015	12.20	12.71	12.11	12.61	15,701	+0.40(+3.26%)
Jun 09, 2015	11.98	12.22	11.98	12.22	528	-0.05(-0.41%)
Jun 08, 2015	12.05	12.28	12.05	12.27	8,185	+0.24(+1.97%)
Jun 05, 2015	12.03	12.03	12.03	12.03	118	+0.14(+1.14%)
Jun 04, 2015	11.89	11.89	11.89	11.89	134	-0.38(-3.11%)
Jun 03, 2015	12.07	12.27	12.05	12.27	4,259	+0.42(+3.57%)
May 29, 2015	11.80	11.85	11.85	11.85	5,194	+0.04(+0.32%)
May 28, 2015	11.55	11.98	11.52	11.81	4,568	+0.35(+3.07%)
May 27, 2015	11.46	11.46	11.46	11.46	244	-0.36(-3.01%)
May 22, 2015	11.83	11.82	11.82	11.82	53	+0.07(+0.58%)
May 21, 2015	11.69	11.75	11.61	11.75	16,183	-0.08(-0.65%)
May 19, 2015	11.66	11.83	11.83	11.83	18	+0.44(+3.87%)
May 18, 2015	11.29	11.48	11.15	11.39	1,717	-0.50(-4.21%)
May 14, 2015	11.86	11.88	11.88	11.88	826	-0.23(-1.89%)
May 13, 2015	12.11	12.11	12.11	12.11	661	+0.05(+0.42%)
May 12, 2015	12.06	12.06	12.06	12.06	748	+0.03(+0.21%)
May 11, 2015	12.04	12.05	12.04	12.04	2,264	-0.07(-0.56%)
May 08, 2015	12.20	12.20	11.87	12.11	10,839	-0.06(-0.49%)
May 07, 2015	12.16	12.16	12.16	12.16	118	-0.04(-0.35%)
May 06, 2015	12.22	12.24	12.21	12.21	905	-0.08(-0.62%)
May 05, 2015	12.39	12.39	12.28	12.28	1,652	-0.08(-0.68%)
May 04, 2015	12.33	12.37	12.33	12.37	3,562	+0.08(+0.62%)
May 01, 2015	12.27	12.49	12.20	12.29	30,425	+0.02(+0.14%)
Apr 30, 2015	12.23	12.32	12.23	12.27	11,698	-0.01(-0.07%)
Apr 29, 2015	12.28	12.28	12.28	12.28	120	+0.13(+1.05%)
Apr 28, 2015	12.26	12.26	12.16	12.16	1,152	-0.04(-0.35%)
Apr 27, 2015	12.58	12.58	12.17	12.20	3,697	-0.25(-2.04%)
Apr 24, 2015	12.45	12.45	12.44	12.45	2,575	+0.16(+1.31%)
Apr 23, 2015	12.42	12.45	12.18	12.29	14,632	-0.08(-0.62%)
Apr 21, 2015	12.36	12.37	12.37	12.37	7	+0.05(+0.41%)
Apr 20, 2015	12.49	12.49	12.16	12.32	2,844	-0.17(-1.36%)
Apr 17, 2015	12.24	12.49	12.24	12.49	4,680	+0.13(+1.03%)
Apr 16, 2015	12.28	12.36	12.27	12.36	1,371	+0.08(+0.69%)
Apr 15, 2015	12.16	12.27	12.16	12.27	2,124	+0.20(+1.68%)
Apr 14, 2015	12.07	12.07	12.07	12.07	182	+0.04(+0.35%)
Apr 13, 2015	12.02	12.03	12.02	12.03	1,227	+0.08(+0.71%)
Apr 10, 2015	11.94	11.94	11.94	11.94	6,513	+0.04(+0.36%)
Apr 09, 2015	11.88	11.90	11.87	11.90	1,444	+0.02(+0.14%)
Apr 08, 2015	11.87	11.88	11.86	11.88	1,325	+0.03(+0.22%)
Apr 07, 2015	11.86	11.94	11.86	11.86	2,310	+0.03(+0.21%)
Apr 06, 2015	11.86	11.86	11.83	11.83	247	-0.04(-0.36%)
Apr 02, 2015	11.88	11.88	11.88	11.88	5,194	+0.09(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.