Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	49.44	49.48	48.67	48.85	2,628,236	-0.08(-0.17%)
Jun 29, 2015	49.57	49.84	48.91	48.94	3,258,263	-1.21(-2.41%)
Jun 26, 2015	49.21	50.17	48.96	50.14	4,460,485	+1.19(+2.43%)
Jun 25, 2015	49.17	49.54	48.91	48.96	2,483,260	+0.27(+0.55%)
Jun 24, 2015	47.56	49.16	47.38	48.69	5,339,795	+1.00(+2.09%)
Jun 23, 2015	50.20	50.45	47.67	47.69	11,040,521	+0.01(+0.01%)
Jun 22, 2015	47.67	47.77	47.34	47.68	2,226,715	+0.35(+0.74%)
Jun 19, 2015	47.42	47.70	47.16	47.33	1,877,226	-0.20(-0.42%)
Jun 18, 2015	47.26	47.70	47.11	47.53	1,436,691	+0.62(+1.32%)
Jun 17, 2015	46.65	46.97	46.60	46.91	1,241,314	+0.22(+0.47%)
Jun 16, 2015	46.85	47.07	46.59	46.69	1,182,455	-0.13(-0.28%)
Jun 15, 2015	46.51	46.87	45.93	46.83	1,567,334	+0.01(+0.03%)
Jun 12, 2015	46.65	47.04	46.18	46.81	2,223,845	+0.73(+1.58%)
Jun 11, 2015	46.11	46.47	45.94	46.08	1,451,766	+0.07(+0.15%)
Jun 10, 2015	44.69	46.13	44.61	46.01	2,176,077	+1.33(+2.98%)
Jun 09, 2015	44.80	44.93	44.51	44.68	1,387,838	-0.27(-0.61%)
Jun 08, 2015	44.55	45.05	44.35	44.96	1,272,034	+0.39(+0.88%)
Jun 05, 2015	44.13	44.59	43.77	44.56	1,017,657	+0.31(+0.70%)
Jun 04, 2015	44.79	44.86	44.14	44.25	1,878,466	-0.64(-1.42%)
Jun 03, 2015	44.83	44.98	44.50	44.89	1,152,931	+0.18(+0.40%)
Jun 02, 2015	45.12	45.26	44.68	44.72	1,464,531	-0.51(-1.12%)
Jun 01, 2015	45.05	45.39	44.71	45.22	1,130,877	+0.18(+0.40%)
May 29, 2015	44.83	45.20	44.43	45.05	5,234,285	+0.41(+0.92%)
May 28, 2015	44.62	45.09	44.48	44.63	2,893,677	+0.01(+0.03%)
May 27, 2015	44.44	45.02	44.41	44.62	2,212,376	+0.51(+1.15%)
May 26, 2015	44.47	44.56	43.85	44.11	1,162,259	-0.39(-0.88%)
May 22, 2015	44.47	44.50	44.50	44.50	1,068,397	+0.12(+0.28%)
May 21, 2015	44.10	44.45	44.03	44.38	1,184,418	+0.13(+0.30%)
May 20, 2015	44.70	44.70	44.17	44.25	1,060,741	-0.52(-1.15%)
May 19, 2015	44.13	44.94	43.92	44.76	1,712,782	+0.73(+1.65%)
May 18, 2015	43.84	44.13	43.67	44.03	892,745	+0.10(+0.22%)
May 15, 2015	43.73	43.97	43.63	43.94	956,660	+0.37(+0.85%)
May 14, 2015	43.39	43.67	43.00	43.57	1,377,719	+0.43(+1.00%)
May 13, 2015	43.80	44.06	43.07	43.13	2,132,311	-0.63(-1.44%)
May 12, 2015	43.75	43.97	43.22	43.77	1,238,871	-0.33(-0.75%)
May 11, 2015	43.87	44.43	43.85	44.10	1,880,713	+0.14(+0.31%)
May 08, 2015	43.70	44.55	43.70	43.96	1,746,788	+0.61(+1.41%)
May 07, 2015	42.49	43.55	42.38	43.35	2,291,940	+0.98(+2.32%)
May 06, 2015	42.55	42.79	42.13	42.36	2,017,946	-0.08(-0.18%)
May 05, 2015	43.39	43.42	42.42	42.44	2,214,273	-0.98(-2.26%)
May 04, 2015	43.99	44.22	43.38	43.42	1,641,469	-0.56(-1.27%)
May 01, 2015	44.10	44.32	43.90	43.98	1,619,037	+0.15(+0.34%)
Apr 30, 2015	44.08	44.41	43.64	43.83	2,147,674	-0.45(-1.02%)
Apr 29, 2015	45.19	45.20	44.25	44.28	2,597,031	-1.33(-2.92%)
Apr 28, 2015	45.21	45.62	45.02	45.62	1,378,819	+0.30(+0.65%)
Apr 27, 2015	46.06	46.15	45.26	45.32	1,777,374	-0.74(-1.60%)
Apr 24, 2015	45.41	46.18	45.09	46.06	1,839,782	+0.82(+1.82%)
Apr 23, 2015	45.00	45.36	44.62	45.23	2,540,490	+0.42(+0.94%)
Apr 22, 2015	44.87	44.96	44.56	44.81	1,563,709	-0.06(-0.14%)
Apr 21, 2015	44.83	45.04	44.44	44.87	1,971,489	+0.05(+0.11%)
Apr 20, 2015	44.89	45.01	44.68	44.83	2,005,881	+0.19(+0.43%)
Apr 17, 2015	45.33	45.40	44.61	44.63	2,432,831	-1.02(-2.24%)
Apr 16, 2015	46.06	46.28	45.53	45.66	1,910,904	-0.43(-0.92%)
Apr 15, 2015	46.74	46.94	46.08	46.08	1,723,554	-0.58(-1.25%)
Apr 14, 2015	47.07	47.16	46.58	46.67	1,996,796	-0.48(-1.02%)
Apr 13, 2015	46.98	47.72	46.98	47.15	1,900,358	-0.12(-0.26%)
Apr 10, 2015	46.47	47.66	46.45	47.27	3,217,580	+1.10(+2.38%)
Apr 09, 2015	46.20	46.40	45.68	46.17	3,252,940	-0.21(-0.46%)
Apr 08, 2015	45.31	46.41	45.30	46.39	2,346,523	+1.18(+2.62%)
Apr 07, 2015	45.50	45.53	45.03	45.20	3,637,917	-0.20(-0.44%)
Apr 06, 2015	45.82	46.04	45.33	45.40	1,996,502	-0.61(-1.33%)
Apr 02, 2015	46.32	46.01	46.01	46.01	2,902,264	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.