Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	143.24	145.12	143.03	143.54	226,082	+1.48(+1.04%)
Jun 29, 2015	145.70	146.75	141.94	142.06	175,785	-4.69(-3.20%)
Jun 26, 2015	144.83	146.76	143.13	146.75	176,603	+2.51(+1.74%)
Jun 25, 2015	144.50	145.57	142.78	144.24	94,306	-0.10(-0.07%)
Jun 24, 2015	146.13	147.48	143.33	144.34	116,422	-1.84(-1.26%)
Jun 23, 2015	147.42	147.42	145.36	146.18	119,128	-1.37(-0.93%)
Jun 22, 2015	148.09	149.11	146.98	147.55	89,539	-0.12(-0.08%)
Jun 19, 2015	147.69	148.07	145.92	147.67	118,767	+0.00(+0.00%)
Jun 18, 2015	145.98	148.49	145.98	147.67	114,896	+2.22(+1.53%)
Jun 17, 2015	144.50	145.78	143.05	145.45	97,847	+1.05(+0.73%)
Jun 16, 2015	145.67	145.94	144.03	144.40	78,342	-1.75(-1.20%)
Jun 15, 2015	145.77	146.58	144.46	146.15	78,601	-0.66(-0.45%)
Jun 12, 2015	147.77	148.35	146.62	146.81	76,148	-1.17(-0.79%)
Jun 11, 2015	148.22	149.39	147.38	147.98	157,155	+0.16(+0.11%)
Jun 10, 2015	144.18	149.23	144.14	147.82	128,770	+3.01(+2.08%)
Jun 09, 2015	143.73	145.00	142.67	144.81	122,958	+1.03(+0.72%)
Jun 08, 2015	144.10	144.81	143.03	143.78	120,338	-0.81(-0.56%)
Jun 05, 2015	142.25	145.10	141.81	144.59	141,094	+1.60(+1.12%)
Jun 04, 2015	143.58	144.59	141.95	142.99	145,476	-1.60(-1.11%)
Jun 03, 2015	144.60	146.35	143.22	144.59	130,661	+0.45(+0.31%)
Jun 02, 2015	144.25	145.16	143.93	144.14	120,783	-0.68(-0.47%)
Jun 01, 2015	147.66	147.66	144.53	144.82	189,082	-2.47(-1.68%)
May 29, 2015	148.93	148.94	146.72	147.29	190,196	-1.38(-0.93%)
May 28, 2015	147.35	148.99	146.54	148.67	93,987	+0.67(+0.45%)
May 27, 2015	148.21	148.65	146.32	148.00	143,679	-0.55(-0.37%)
May 26, 2015	147.81	148.85	147.24	148.55	99,023	-0.07(-0.05%)
May 22, 2015	149.55	148.62	148.62	148.62	58,200	-1.10(-0.73%)
May 21, 2015	149.55	150.48	148.28	149.72	90,148	-0.18(-0.12%)
May 20, 2015	149.18	151.63	147.70	149.90	87,130	+1.58(+1.07%)
May 19, 2015	148.52	149.00	147.10	148.32	135,445	+0.40(+0.27%)
May 18, 2015	148.00	148.70	147.61	147.92	130,761	-0.20(-0.14%)
May 15, 2015	149.50	149.50	147.90	148.12	129,000	-1.43(-0.96%)
May 14, 2015	147.91	150.36	147.91	149.55	84,663	+2.34(+1.59%)
May 13, 2015	148.00	149.22	145.63	147.21	147,816	-0.02(-0.01%)
May 12, 2015	149.83	149.83	145.01	147.23	122,645	-2.60(-1.74%)
May 11, 2015	154.01	154.08	149.03	149.83	136,499	-4.62(-2.99%)
May 08, 2015	151.17	154.99	151.17	154.45	106,523	+4.76(+3.18%)
May 07, 2015	146.82	149.98	146.68	149.69	113,328	+2.72(+1.85%)
May 06, 2015	148.46	148.46	145.67	146.97	82,168	-0.62(-0.42%)
May 05, 2015	150.70	152.25	146.95	147.59	92,002	-2.81(-1.87%)
May 04, 2015	151.00	151.76	149.81	150.40	59,610	-0.46(-0.30%)
May 01, 2015	148.66	154.22	148.66	150.86	152,323	+2.39(+1.61%)
Apr 30, 2015	151.27	151.27	147.20	148.47	136,191	-3.51(-2.31%)
Apr 29, 2015	152.67	153.71	151.22	151.98	66,156	-1.32(-0.86%)
Apr 28, 2015	154.00	154.16	152.24	153.30	80,291	-0.33(-0.21%)
Apr 27, 2015	154.94	156.74	152.50	153.63	80,575	-0.53(-0.34%)
Apr 24, 2015	152.78	154.90	152.15	154.16	111,784	+2.02(+1.33%)
Apr 23, 2015	150.04	152.73	149.34	152.14	94,052	+1.77(+1.18%)
Apr 22, 2015	152.21	152.25	149.79	150.37	77,881	-1.74(-1.14%)
Apr 21, 2015	152.72	153.07	151.26	152.11	67,793	-0.38(-0.25%)
Apr 20, 2015	152.58	154.27	151.85	152.49	88,899	-0.89(-0.58%)
Apr 17, 2015	153.62	154.14	151.30	153.38	87,224	-0.77(-0.50%)
Apr 16, 2015	152.87	154.57	152.50	154.15	73,390	+0.58(+0.38%)
Apr 15, 2015	152.58	154.75	151.43	153.57	121,199	+1.27(+0.83%)
Apr 14, 2015	152.63	154.00	151.33	152.30	90,061	-0.62(-0.41%)
Apr 13, 2015	154.05	154.23	152.22	152.92	83,551	-1.37(-0.89%)
Apr 10, 2015	154.88	156.78	153.62	154.29	117,185	-0.21(-0.14%)
Apr 09, 2015	154.21	155.51	152.72	154.50	130,059	-0.26(-0.17%)
Apr 08, 2015	155.36	155.97	153.29	154.76	92,175	-0.42(-0.27%)
Apr 07, 2015	158.92	158.92	154.93	155.18	127,315	-3.94(-2.48%)
Apr 06, 2015	155.73	159.65	154.25	159.12	212,515	+2.93(+1.88%)
Apr 02, 2015	153.99	156.19	156.19	156.19	192,300	+2.48(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.