Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	6.319	6.431	6.319	6.431	503,214	+0.10(+1.57%)
Jul 30, 2015	6.331	6.331	6.286	6.331	93,661	+0.02(+0.24%)
Jul 29, 2015	6.263	6.331	6.263	6.316	99,550	+0.02(+0.24%)
Jul 28, 2015	6.232	6.301	6.217	6.301	269,641	+0.08(+1.35%)
Jul 27, 2015	6.286	6.286	6.201	6.217	264,567	-0.07(-1.09%)
Jul 24, 2015	6.316	6.347	6.270	6.286	83,231	-0.05(-0.72%)
Jul 23, 2015	6.377	6.385	6.331	6.331	80,670	-0.05(-0.72%)
Jul 22, 2015	6.446	6.448	6.354	6.377	87,109	-0.06(-0.95%)
Jul 21, 2015	6.446	6.469	6.385	6.438	110,543	-0.03(-0.47%)
Jul 20, 2015	6.477	6.477	6.454	6.469	54,856	+0.01(+0.12%)
Jul 17, 2015	6.500	6.507	6.438	6.461	407,740	-0.02(-0.24%)
Jul 16, 2015	6.454	6.484	6.454	6.477	104,658	+0.04(+0.59%)
Jul 15, 2015	6.477	6.477	6.431	6.438	108,928	-0.03(-0.47%)
Jul 14, 2015	6.423	6.469	6.416	6.469	211,080	+0.02(+0.36%)
Jul 13, 2015	6.446	6.461	6.423	6.446	127,862	+0.08(+1.32%)
Jul 10, 2015	6.362	6.385	6.354	6.362	134,138	+0.07(+1.09%)
Jul 09, 2015	6.316	6.362	6.293	6.293	514,381	+0.00(+0.00%)
Jul 08, 2015	6.339	6.359	6.278	6.293	200,133	-0.11(-1.79%)
Jul 07, 2015	6.339	6.416	6.293	6.408	223,747	+0.04(+0.60%)
Jul 06, 2015	6.377	6.431	6.347	6.370	207,892	-0.08(-1.30%)
Jul 02, 2015	6.469	6.454	6.454	6.454	55,710	-0.02(-0.35%)
Jul 01, 2015	6.461	6.500	6.435	6.477	149,444	+0.02(+0.36%)
Jun 30, 2015	6.469	6.469	6.416	6.454	145,829	+0.02(+0.24%)
Jun 29, 2015	6.538	6.591	6.385	6.438	311,062	-0.15(-2.21%)
Jun 26, 2015	6.584	6.607	6.546	6.584	62,541	-0.02(-0.23%)
Jun 25, 2015	6.622	6.653	6.599	6.599	75,619	-0.04(-0.58%)
Jun 24, 2015	6.729	6.729	6.614	6.637	103,728	-0.07(-1.03%)
Jun 23, 2015	6.676	6.706	6.663	6.706	206,954	+0.05(+0.80%)
Jun 22, 2015	6.584	6.691	6.584	6.653	267,548	+0.08(+1.16%)
Jun 19, 2015	6.584	6.607	6.523	6.576	59,603	-0.03(-0.46%)
Jun 18, 2015	6.538	6.607	6.538	6.607	128,822	+0.05(+0.82%)
Jun 17, 2015	6.559	6.568	6.526	6.553	96,850	+0.00(+0.00%)
Jun 16, 2015	6.546	6.561	6.515	6.553	180,703	-0.02(-0.23%)
Jun 15, 2015	6.523	6.568	6.500	6.568	50,973	+0.00(+0.00%)
Jun 12, 2015	6.553	6.576	6.538	6.568	145,055	-0.03(-0.46%)
Jun 11, 2015	6.599	6.625	6.591	6.599	211,203	-0.01(-0.12%)
Jun 10, 2015	6.546	6.630	6.546	6.607	159,102	+0.06(+0.93%)
Jun 09, 2015	6.591	6.591	6.529	6.546	180,283	-0.03(-0.46%)
Jun 08, 2015	6.599	6.615	6.568	6.576	152,669	-0.05(-0.69%)
Jun 05, 2015	6.668	6.676	6.607	6.622	93,189	-0.05(-0.69%)
Jun 04, 2015	6.714	6.721	6.653	6.668	223,366	-0.04(-0.57%)
Jun 03, 2015	6.676	6.737	6.660	6.706	189,285	+0.02(+0.34%)
Jun 02, 2015	6.676	6.698	6.661	6.683	463,971	-0.02(-0.34%)
Jun 01, 2015	6.691	6.721	6.660	6.706	122,140	+0.01(+0.11%)
May 29, 2015	6.706	6.706	6.676	6.698	146,333	-0.03(-0.45%)
May 28, 2015	6.752	6.760	6.729	6.729	109,239	-0.05(-0.79%)
May 27, 2015	6.698	6.783	6.698	6.783	715,618	+0.07(+1.03%)
May 26, 2015	6.798	6.798	6.676	6.714	540,383	-0.10(-1.46%)
May 22, 2015	6.767	6.813	6.813	6.813	304,577	+0.05(+0.79%)
May 21, 2015	6.721	6.783	6.714	6.760	307,659	+0.03(+0.38%)
May 20, 2015	6.683	6.734	6.683	6.734	128,249	+0.04(+0.65%)
May 19, 2015	6.698	6.721	6.691	6.691	66,677	-0.03(-0.46%)
May 18, 2015	6.691	6.721	6.676	6.721	79,609	+0.03(+0.40%)
May 15, 2015	6.676	6.729	6.668	6.694	57,918	+0.01(+0.17%)
May 14, 2015	6.653	6.691	6.653	6.683	212,165	+0.04(+0.58%)
May 13, 2015	6.653	6.676	6.637	6.645	110,177	+0.01(+0.12%)
May 12, 2015	6.630	6.660	6.607	6.637	138,687	-0.03(-0.46%)
May 11, 2015	6.676	6.691	6.653	6.668	97,990	+0.01(+0.10%)
May 08, 2015	6.653	6.676	6.645	6.661	211,436	+0.05(+0.69%)
May 07, 2015	6.576	6.637	6.576	6.616	121,551	+0.00(+0.02%)
May 06, 2015	6.614	6.645	6.591	6.614	281,830	-0.02(-0.23%)
May 05, 2015	6.645	6.645	6.614	6.630	286,100	+0.00(+0.00%)
May 04, 2015	6.607	6.645	6.606	6.630	320,288	+0.03(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.