Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	9.294	9.294	8.893	8.963	172,137	-0.19(-2.07%)
Jul 30, 2015	9.066	9.229	9.044	9.153	326,852	+0.12(+1.32%)
Jul 29, 2015	8.882	9.034	8.779	9.034	249,017	+0.19(+2.15%)
Jul 28, 2015	8.795	8.925	8.681	8.844	497,860	+0.09(+1.05%)
Jul 27, 2015	8.849	8.931	8.643	8.751	1,169,186	-0.08(-0.92%)
Jul 24, 2015	9.061	9.061	8.562	8.833	616,516	-0.12(-1.39%)
Jul 23, 2015	9.207	9.424	8.914	8.958	774,651	-0.03(-0.30%)
Jul 22, 2015	8.762	9.218	8.627	8.985	746,050	+0.27(+3.11%)
Jul 21, 2015	8.176	9.148	8.155	8.714	975,897	+0.74(+9.33%)
Jul 20, 2015	7.927	8.111	7.927	7.970	142,940	+0.04(+0.55%)
Jul 17, 2015	8.171	8.209	7.867	7.927	141,446	-0.26(-3.18%)
Jul 16, 2015	8.410	8.415	8.144	8.187	385,498	-0.18(-2.20%)
Jul 15, 2015	8.670	8.670	8.269	8.372	856,979	-0.32(-3.68%)
Jul 14, 2015	8.551	8.887	8.551	8.692	186,353	+0.14(+1.59%)
Jul 13, 2015	8.849	8.860	8.572	8.556	261,047	-0.26(-2.95%)
Jul 10, 2015	9.066	9.066	8.605	8.817	796,017	-0.17(-1.93%)
Jul 09, 2015	9.012	9.202	8.882	8.990	212,896	+0.08(+0.85%)
Jul 08, 2015	9.007	9.017	8.833	8.914	211,401	-0.14(-1.56%)
Jul 07, 2015	9.050	9.088	8.800	9.055	261,344	-0.08(-0.89%)
Jul 06, 2015	9.169	9.207	9.044	9.137	159,239	-0.04(-0.41%)
Jul 02, 2015	9.332	9.175	9.175	9.175	56,399	-0.13(-1.40%)
Jul 01, 2015	9.294	9.354	9.224	9.305	556,454	+0.03(+0.29%)
Jun 30, 2015	9.310	9.310	9.207	9.278	631,456	+0.02(+0.23%)
Jun 29, 2015	9.359	9.359	9.131	9.256	98,628	-0.16(-1.73%)
Jun 26, 2015	9.522	9.582	9.359	9.419	222,465	-0.12(-1.25%)
Jun 25, 2015	9.923	9.972	9.386	9.538	175,698	-0.36(-3.62%)
Jun 24, 2015	9.668	9.896	9.647	9.896	145,172	+0.24(+2.47%)
Jun 23, 2015	9.614	9.820	9.522	9.658	381,653	+0.03(+0.28%)
Jun 22, 2015	9.809	9.809	9.549	9.630	410,039	-0.13(-1.33%)
Jun 19, 2015	10.08	10.11	9.576	9.761	255,864	-0.35(-3.44%)
Jun 18, 2015	10.03	10.22	10.03	10.11	678,509	+0.07(+0.70%)
Jun 17, 2015	10.26	10.26	9.698	10.04	1,142,472	-0.11(-1.07%)
Jun 16, 2015	10.76	10.76	9.923	10.15	1,379,480	-0.61(-5.65%)
Jun 15, 2015	10.92	11.06	10.70	10.75	177,239	-0.22(-1.98%)
Jun 12, 2015	11.14	11.23	10.97	10.97	138,445	-0.20(-1.80%)
Jun 11, 2015	11.56	11.56	11.10	11.17	164,453	-0.33(-2.88%)
Jun 10, 2015	11.33	11.63	11.22	11.50	223,639	+0.23(+2.07%)
Jun 09, 2015	11.37	11.37	11.23	11.27	196,315	-0.08(-0.67%)
Jun 08, 2015	11.49	11.53	11.34	11.34	138,351	-0.14(-1.18%)
Jun 05, 2015	11.20	11.51	11.12	11.48	158,813	+0.29(+2.62%)
Jun 04, 2015	11.61	11.70	11.08	11.19	552,884	-0.43(-3.73%)
Jun 03, 2015	11.91	11.91	11.50	11.62	79,076	-0.25(-2.15%)
Jun 02, 2015	11.69	11.90	11.69	11.88	58,699	+0.17(+1.48%)
Jun 01, 2015	11.68	11.90	11.64	11.70	172,944	+0.03(+0.23%)
May 29, 2015	11.62	11.88	11.57	11.68	161,801	+0.14(+1.22%)
May 28, 2015	11.50	11.83	11.50	11.53	366,538	+0.01(+0.05%)
May 27, 2015	11.34	11.55	11.34	11.53	176,087	+0.22(+1.92%)
May 26, 2015	11.37	11.41	11.15	11.31	256,738	-0.05(-0.48%)
May 22, 2015	11.53	11.37	11.37	11.37	185,785	-0.21(-1.83%)
May 21, 2015	11.45	11.72	11.45	11.58	157,110	+0.13(+1.14%)
May 20, 2015	11.45	11.48	11.37	11.45	48,586	+0.03(+0.28%)
May 19, 2015	11.55	11.56	11.37	11.42	83,697	-0.16(-1.41%)
May 18, 2015	11.88	11.88	11.56	11.58	132,945	-0.22(-1.84%)
May 15, 2015	11.76	11.80	11.67	11.80	50,733	+0.03(+0.28%)
May 14, 2015	11.72	11.80	11.69	11.76	72,463	+0.02(+0.14%)
May 13, 2015	11.82	11.93	11.66	11.75	110,820	+0.02(+0.15%)
May 12, 2015	11.89	11.95	11.68	11.73	180,053	-0.11(-0.89%)
May 11, 2015	11.99	11.99	11.81	11.84	148,747	+0.01(+0.09%)
May 08, 2015	11.73	11.92	11.71	11.82	607,873	+0.14(+1.18%)
May 07, 2015	12.00	12.00	11.64	11.69	143,893	-0.21(-1.78%)
May 06, 2015	12.06	12.08	11.82	11.90	316,430	-0.06(-0.49%)
May 05, 2015	12.16	12.32	11.93	11.96	212,235	-0.22(-1.78%)
May 04, 2015	11.96	12.49	11.92	12.17	1,093,773	+0.25(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.