Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	41.82	43.35	41.59	42.88	2,389,691	+0.16(+0.37%)
Jul 30, 2015	41.72	42.97	41.51	42.72	5,191,586	+2.34(+5.79%)
Jul 29, 2015	40.04	40.61	39.49	40.38	2,632,760	+0.03(+0.08%)
Jul 28, 2015	39.79	40.63	39.09	40.35	2,406,959	+0.78(+1.98%)
Jul 27, 2015	39.74	40.40	39.35	39.57	1,845,884	-0.49(-1.22%)
Jul 24, 2015	40.49	40.76	39.21	40.06	1,698,022	-0.64(-1.57%)
Jul 23, 2015	40.64	41.33	40.36	40.70	1,653,996	-0.20(-0.48%)
Jul 22, 2015	41.04	41.54	40.51	40.89	1,323,779	+0.20(+0.48%)
Jul 21, 2015	42.05	42.74	40.54	40.70	2,659,343	-1.16(-2.76%)
Jul 20, 2015	42.16	42.79	41.82	41.85	2,908,611	-0.14(-0.32%)
Jul 17, 2015	42.58	43.01	41.91	41.99	1,784,134	-0.39(-0.91%)
Jul 16, 2015	41.95	43.30	41.84	42.38	2,008,703	+0.48(+1.14%)
Jul 15, 2015	42.33	42.79	41.57	41.90	1,779,269	-0.39(-0.92%)
Jul 14, 2015	42.23	42.87	41.78	42.29	1,463,012	+0.05(+0.11%)
Jul 13, 2015	42.19	42.33	41.89	42.24	1,836,820	+0.49(+1.17%)
Jul 10, 2015	40.78	41.89	40.39	41.75	3,290,873	+1.29(+3.18%)
Jul 09, 2015	40.46	41.43	39.79	40.47	3,359,292	-0.14(-0.33%)
Jul 08, 2015	42.50	43.45	40.46	40.60	5,565,357	-1.88(-4.42%)
Jul 07, 2015	43.46	43.51	41.85	42.48	4,490,072	-0.87(-2.01%)
Jul 06, 2015	44.28	45.15	42.83	43.35	3,076,974	-0.84(-1.91%)
Jul 02, 2015	42.84	44.19	44.19	44.19	2,566,281	+1.76(+4.15%)
Jul 01, 2015	41.30	42.43	41.23	42.43	282,918	+1.02(+2.46%)
Jun 30, 2015	41.70	41.75	41.02	41.41	2,670,016	+0.07(+0.16%)
Jun 29, 2015	41.42	41.42	41.34	41.34	441	-0.75(-1.78%)
Jun 25, 2015	42.77	42.77	42.09	42.09	147	-1.01(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.