Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2015 | 89.08 | 89.20 | 89.06 | 89.13 | 211,129 | +0.18(+0.20%) |
Jul 30, 2015 | 88.92 | 89.04 | 88.90 | 88.95 | 198,581 | +0.01(+0.01%) |
Jul 29, 2015 | 88.99 | 89.03 | 88.90 | 88.94 | 135,445 | -0.09(-0.10%) |
Jul 28, 2015 | 89.08 | 89.09 | 89.01 | 89.03 | 177,013 | -0.08(-0.09%) |
Jul 27, 2015 | 89.06 | 89.16 | 89.05 | 89.12 | 330,626 | +0.07(+0.07%) |
Jul 24, 2015 | 88.94 | 89.06 | 88.89 | 89.05 | 138,988 | +0.07(+0.08%) |
Jul 23, 2015 | 88.90 | 89.10 | 88.85 | 88.98 | 265,359 | +0.11(+0.12%) |
Jul 22, 2015 | 88.80 | 88.92 | 88.74 | 88.87 | 707,592 | +0.07(+0.07%) |
Jul 21, 2015 | 88.74 | 88.82 | 88.66 | 88.81 | 227,531 | +0.07(+0.08%) |
Jul 20, 2015 | 88.71 | 88.75 | 88.61 | 88.73 | 260,656 | +0.02(+0.02%) |
Jul 17, 2015 | 88.51 | 88.74 | 88.50 | 88.72 | 165,203 | +0.16(+0.18%) |
Jul 16, 2015 | 88.45 | 88.64 | 88.45 | 88.56 | 226,873 | +0.07(+0.08%) |
Jul 15, 2015 | 88.52 | 88.55 | 88.43 | 88.49 | 304,784 | -0.05(-0.06%) |
Jul 14, 2015 | 88.50 | 88.59 | 88.45 | 88.54 | 381,673 | +0.08(+0.09%) |
Jul 13, 2015 | 88.43 | 88.49 | 88.33 | 88.45 | 321,753 | -0.04(-0.05%) |
Jul 10, 2015 | 88.46 | 88.57 | 88.45 | 88.50 | 306,653 | -0.10(-0.11%) |
Jul 09, 2015 | 88.61 | 88.68 | 88.55 | 88.59 | 232,315 | -0.14(-0.16%) |
Jul 08, 2015 | 88.72 | 88.77 | 88.53 | 88.73 | 221,260 | +0.33(+0.37%) |
Jul 07, 2015 | 88.51 | 88.68 | 88.41 | 88.41 | 428,346 | -0.02(-0.02%) |
Jul 06, 2015 | 88.45 | 88.54 | 88.35 | 88.42 | 307,849 | +0.14(+0.16%) |
Jul 02, 2015 | 88.15 | 88.28 | 88.28 | 88.28 | 250,396 | +0.13(+0.15%) |
Jul 01, 2015 | 88.04 | 88.25 | 88.04 | 88.15 | 260,128 | +0.01(+0.01%) |
Jun 30, 2015 | 88.29 | 88.31 | 88.09 | 88.14 | 334,307 | -0.31(-0.35%) |
Jun 29, 2015 | 88.23 | 88.45 | 88.03 | 88.45 | 435,280 | +0.37(+0.43%) |
Jun 26, 2015 | 88.13 | 88.15 | 88.05 | 88.08 | 253,967 | -0.11(-0.12%) |
Jun 25, 2015 | 88.25 | 88.27 | 88.11 | 88.18 | 208,621 | -0.10(-0.11%) |
Jun 24, 2015 | 88.21 | 88.28 | 88.11 | 88.28 | 194,162 | +0.24(+0.27%) |
Jun 23, 2015 | 88.04 | 88.15 | 87.97 | 88.04 | 539,667 | -0.02(-0.03%) |
Jun 22, 2015 | 88.16 | 88.20 | 87.97 | 88.07 | 288,209 | -0.27(-0.30%) |
Jun 19, 2015 | 88.22 | 88.36 | 88.22 | 88.34 | 234,056 | +0.15(+0.18%) |
Jun 18, 2015 | 88.16 | 88.28 | 88.09 | 88.18 | 293,876 | -0.02(-0.03%) |
Jun 17, 2015 | 88.23 | 88.23 | 87.98 | 88.21 | 182,322 | -0.02(-0.03%) |
Jun 16, 2015 | 88.14 | 88.25 | 88.09 | 88.23 | 172,287 | +0.15(+0.18%) |
Jun 15, 2015 | 88.09 | 88.18 | 87.98 | 88.08 | 576,033 | +0.03(+0.04%) |
Jun 12, 2015 | 87.87 | 88.13 | 87.87 | 88.04 | 193,835 | +0.13(+0.15%) |
Jun 11, 2015 | 87.85 | 87.96 | 87.70 | 87.91 | 421,988 | +0.21(+0.24%) |
Jun 10, 2015 | 87.69 | 87.76 | 87.63 | 87.70 | 256,044 | +0.02(+0.03%) |
Jun 09, 2015 | 87.87 | 87.91 | 87.66 | 87.68 | 389,225 | -0.20(-0.22%) |
Jun 08, 2015 | 87.87 | 87.96 | 87.82 | 87.87 | 353,891 | -0.01(-0.01%) |
Jun 05, 2015 | 87.82 | 87.92 | 87.78 | 87.88 | 326,857 | -0.23(-0.26%) |
Jun 04, 2015 | 88.00 | 88.16 | 87.94 | 88.11 | 272,998 | +0.18(+0.20%) |
Jun 03, 2015 | 88.00 | 88.00 | 87.90 | 87.94 | 910,382 | -0.08(-0.09%) |
Jun 02, 2015 | 88.27 | 88.27 | 88.00 | 88.02 | 527,092 | -0.31(-0.35%) |
Jun 01, 2015 | 88.52 | 88.53 | 88.28 | 88.33 | 305,951 | -0.11(-0.13%) |
May 29, 2015 | 88.40 | 88.53 | 88.36 | 88.44 | 250,054 | +0.13(+0.15%) |
May 28, 2015 | 88.32 | 88.40 | 88.29 | 88.31 | 506,653 | -0.01(-0.01%) |
May 27, 2015 | 88.34 | 88.34 | 88.21 | 88.32 | 200,231 | +0.07(+0.07%) |
May 26, 2015 | 88.15 | 88.35 | 88.08 | 88.26 | 388,857 | +0.13(+0.15%) |
May 22, 2015 | 88.14 | 88.13 | 88.13 | 88.13 | 246,545 | -0.15(-0.17%) |
May 21, 2015 | 88.08 | 88.29 | 87.99 | 88.27 | 352,873 | +0.28(+0.31%) |
May 20, 2015 | 88.02 | 88.20 | 88.00 | 88.00 | 304,804 | +0.01(+0.01%) |
May 19, 2015 | 88.03 | 88.18 | 88.03 | 87.99 | 318,940 | -0.10(-0.11%) |
May 18, 2015 | 88.33 | 88.33 | 88.09 | 88.09 | 353,311 | -0.29(-0.33%) |
May 15, 2015 | 88.35 | 88.39 | 88.30 | 88.38 | 339,188 | +0.05(+0.06%) |
May 14, 2015 | 88.31 | 88.38 | 88.22 | 88.33 | 359,995 | +0.11(+0.13%) |
May 13, 2015 | 88.48 | 88.48 | 88.17 | 88.22 | 421,726 | -0.15(-0.17%) |
May 12, 2015 | 88.25 | 88.40 | 88.15 | 88.37 | 298,362 | +0.15(+0.18%) |
May 11, 2015 | 88.51 | 88.51 | 88.22 | 88.22 | 843,129 | -0.30(-0.34%) |
May 08, 2015 | 88.66 | 88.68 | 88.52 | 88.52 | 392,646 | -0.03(-0.03%) |
May 07, 2015 | 88.41 | 88.55 | 88.40 | 88.55 | 290,056 | +0.23(+0.26%) |
May 06, 2015 | 88.61 | 88.63 | 88.32 | 88.32 | 356,798 | -0.33(-0.37%) |
May 05, 2015 | 88.70 | 88.70 | 88.52 | 88.65 | 287,697 | -0.06(-0.07%) |
May 04, 2015 | 88.70 | 88.75 | 88.61 | 88.71 | 354,280 | +0.00(+0.01%) |