Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	98.65	100.02	97.02	97.46	489,605	-1.58(-1.60%)
Jul 30, 2015	99.86	100.98	97.94	99.05	446,607	-0.82(-0.82%)
Jul 29, 2015	99.05	101.09	96.94	99.86	706,858	+0.26(+0.26%)
Jul 28, 2015	94.03	100.48	93.94	99.61	1,229,313	+6.86(+7.40%)
Jul 27, 2015	91.76	96.77	90.72	92.74	1,236,236	+0.02(+0.02%)
Jul 24, 2015	96.06	96.50	92.10	92.73	1,112,191	-3.73(-3.86%)
Jul 23, 2015	95.39	101.79	91.93	96.45	2,637,980	+7.54(+8.48%)
Jul 22, 2015	91.14	91.56	87.31	88.91	1,158,570	-3.02(-3.29%)
Jul 21, 2015	91.18	93.92	90.97	91.93	1,156,027	+0.97(+1.07%)
Jul 20, 2015	92.95	93.78	90.75	90.97	721,061	-1.59(-1.72%)
Jul 17, 2015	94.67	94.67	91.10	92.56	908,499	-2.51(-2.64%)
Jul 16, 2015	95.62	96.07	93.92	95.06	838,254	-0.40(-0.42%)
Jul 15, 2015	99.09	99.33	95.23	95.46	542,445	-4.57(-4.57%)
Jul 14, 2015	98.28	101.06	97.70	100.03	402,951	+1.63(+1.65%)
Jul 13, 2015	96.92	98.90	96.35	98.41	408,275	+1.28(+1.32%)
Jul 10, 2015	97.18	98.11	95.95	97.12	324,824	+0.84(+0.87%)
Jul 09, 2015	96.57	98.09	96.21	96.28	486,263	+1.50(+1.58%)
Jul 08, 2015	97.29	98.12	93.81	94.79	411,156	-3.41(-3.47%)
Jul 07, 2015	95.11	98.57	92.81	98.19	926,925	+2.65(+2.77%)
Jul 06, 2015	95.68	98.62	95.51	95.55	950,074	-1.76(-1.81%)
Jul 02, 2015	97.76	97.31	97.31	97.31	452,578	+0.43(+0.45%)
Jul 01, 2015	100.57	100.92	96.50	96.88	779,713	-4.02(-3.98%)
Jun 30, 2015	102.07	102.73	99.53	100.89	577,008	-0.33(-0.32%)
Jun 29, 2015	99.26	102.33	99.04	101.22	515,578	+0.36(+0.36%)
Jun 26, 2015	102.94	103.05	100.77	100.86	727,634	-2.09(-2.03%)
Jun 25, 2015	103.40	104.09	102.62	102.94	380,443	-0.40(-0.39%)
Jun 24, 2015	104.84	105.97	102.78	103.34	474,944	-1.69(-1.61%)
Jun 23, 2015	102.77	105.04	101.92	105.03	504,869	+1.95(+1.90%)
Jun 22, 2015	101.85	103.23	100.45	103.08	555,041	+2.11(+2.09%)
Jun 19, 2015	102.86	103.88	100.80	100.96	1,254,329	-3.03(-2.91%)
Jun 18, 2015	107.05	107.05	103.82	103.99	504,408	-2.90(-2.71%)
Jun 17, 2015	107.00	107.66	104.25	106.89	546,689	+1.03(+0.97%)
Jun 16, 2015	106.85	107.40	105.02	105.86	421,063	-0.88(-0.82%)
Jun 15, 2015	106.53	107.78	106.17	106.74	282,965	-1.46(-1.35%)
Jun 12, 2015	107.63	108.95	106.88	108.20	296,772	+0.14(+0.13%)
Jun 11, 2015	109.33	109.34	107.62	108.06	340,094	-1.17(-1.07%)
Jun 10, 2015	108.51	109.48	107.50	109.23	456,687	+2.59(+2.43%)
Jun 09, 2015	107.23	107.47	106.07	106.63	360,095	+0.32(+0.30%)
Jun 08, 2015	107.31	108.16	106.04	106.31	503,370	-1.22(-1.14%)
Jun 05, 2015	104.39	108.00	103.75	107.54	532,193	+2.89(+2.76%)
Jun 04, 2015	104.16	105.16	103.43	104.64	496,455	-0.49(-0.46%)
Jun 03, 2015	104.26	105.91	103.96	105.13	545,401	+0.75(+0.72%)
Jun 02, 2015	102.70	106.07	102.67	104.38	624,110	+2.05(+2.01%)
Jun 01, 2015	104.49	104.49	100.88	102.33	923,666	-1.61(-1.55%)
May 29, 2015	106.09	106.62	103.88	103.94	750,498	-2.15(-2.03%)
May 28, 2015	106.65	106.78	104.45	106.08	476,251	-1.09(-1.02%)
May 27, 2015	106.78	108.94	105.65	107.17	429,230	+0.45(+0.42%)
May 26, 2015	108.55	110.09	106.20	106.72	601,831	-3.03(-2.76%)
May 22, 2015	109.27	109.75	109.75	109.75	409,852	-0.39(-0.35%)
May 21, 2015	109.73	112.01	109.73	110.14	466,351	+0.91(+0.83%)
May 20, 2015	109.11	110.77	108.37	109.23	411,867	+0.11(+0.10%)
May 19, 2015	110.00	110.85	107.10	109.12	632,665	-2.77(-2.47%)
May 18, 2015	112.49	113.06	110.31	111.89	532,956	-0.86(-0.76%)
May 15, 2015	113.55	113.61	110.83	112.75	423,870	-0.58(-0.52%)
May 14, 2015	114.50	115.38	112.22	113.33	455,319	-0.87(-0.76%)
May 13, 2015	114.90	115.01	112.16	114.20	473,158	+0.49(+0.43%)
May 12, 2015	111.03	114.86	111.03	113.71	407,254	+1.07(+0.95%)
May 11, 2015	115.38	115.89	111.87	112.64	518,504	-2.67(-2.32%)
May 08, 2015	113.30	115.80	111.47	115.31	668,906	+2.75(+2.44%)
May 07, 2015	113.74	114.81	111.31	112.56	714,402	-1.98(-1.73%)
May 06, 2015	116.93	117.29	113.77	114.54	663,405	-1.10(-0.95%)
May 05, 2015	117.20	118.39	114.93	115.64	657,652	-0.29(-0.25%)
May 04, 2015	117.67	118.28	115.26	115.93	570,959	-1.27(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.