China Everbright Environment Group Ltd (OP: CHFFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 29, 2015 | 1.520 | 1.520 | 1.520 | 0 | -0.15(-8.98%) | |
| Jul 10, 2015 | 1.670 | 1.670 | 1.670 | 0 | +0.13(+8.44%) | |
| Jul 09, 2015 | 1.540 | 1.540 | 1.540 | 1.540 | 57,500 | -0.26(-14.44%) |
| Jun 26, 2015 | 1.800 | 1.800 | 1.800 | 0 | -0.05(-2.70%) | |
| Jun 24, 2015 | 1.850 | 1.850 | 1.850 | 0 | +0.04(+2.21%) | |
| Jun 23, 2015 | 1.810 | 1.810 | 1.810 | 1.810 | 500 | -0.04(-2.11%) |
| Jun 03, 2015 | 1.849 | 1.849 | 1.849 | 0 | -0.13(-6.62%) | |
| May 26, 2015 | 1.980 | 1.980 | 1.980 | 0 | +0.07(+3.66%) | |
| May 20, 2015 | 1.910 | 1.910 | 1.910 | 0 | +0.00(+0.00%) | |
| May 19, 2015 | 1.910 | 1.910 | 1.910 | 1.910 | 500 | +0.05(+2.69%) |
| May 18, 2015 | 1.860 | 1.860 | 1.860 | 1.860 | 1,500 | -0.10(-5.10%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.