Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	14.47	14.47	14.27	14.27	66,652	-0.01(-0.04%)
Jul 30, 2015	14.28	14.29	14.20	14.28	41,352	-0.14(-1.01%)
Jul 29, 2015	14.26	14.48	14.26	14.42	131,246	+0.00(+0.00%)
Jul 28, 2015	14.26	14.42	14.26	14.42	48,043	+0.14(+0.98%)
Jul 27, 2015	14.25	14.40	14.23	14.28	35,598	-0.09(-0.59%)
Jul 24, 2015	14.48	14.48	14.33	14.37	37,985	-0.44(-2.94%)
Jul 23, 2015	14.99	14.99	14.79	14.80	78,142	-0.14(-0.94%)
Jul 22, 2015	14.95	14.96	14.89	14.94	25,842	-0.10(-0.66%)
Jul 21, 2015	14.96	15.07	14.95	15.04	38,518	+0.15(+1.04%)
Jul 20, 2015	14.88	14.93	14.86	14.88	51,423	+0.10(+0.64%)
Jul 17, 2015	14.75	14.83	14.71	14.79	68,773	-0.04(-0.26%)
Jul 16, 2015	14.80	14.89	14.76	14.83	58,812	+0.11(+0.73%)
Jul 15, 2015	14.78	14.79	14.71	14.72	96,025	-0.12(-0.81%)
Jul 14, 2015	14.88	14.91	14.82	14.84	25,877	+0.04(+0.27%)
Jul 13, 2015	14.81	14.85	14.75	14.80	52,491	+0.02(+0.14%)
Jul 10, 2015	14.77	14.78	14.64	14.78	82,976	+0.54(+3.79%)
Jul 09, 2015	14.34	14.34	14.16	14.24	35,984	+0.26(+1.86%)
Jul 08, 2015	13.97	14.04	13.91	13.98	67,258	-0.19(-1.34%)
Jul 07, 2015	14.05	14.18	13.83	14.17	54,363	-0.12(-0.84%)
Jul 06, 2015	14.27	14.43	14.24	14.29	57,104	-0.45(-3.05%)
Jul 02, 2015		14.74	14.74	14.74	0	-0.01(-0.07%)
Jul 01, 2015	14.87	14.87	14.69	14.75	38,424	+0.17(+1.17%)
Jun 30, 2015	14.69	14.69	14.47	14.58	59,834	-0.21(-1.42%)
Jun 29, 2015	14.89	14.93	14.78	14.79	39,148	-0.65(-4.21%)
Jun 26, 2015	15.44	15.49	15.37	15.44	27,478	+0.03(+0.19%)
Jun 25, 2015	15.38	15.41	15.37	15.41	31,083	+0.16(+1.06%)
Jun 24, 2015	15.27	15.28	15.22	15.25	38,496	+0.00(+0.00%)
Jun 23, 2015	15.27	15.32	15.22	15.25	44,536	+0.04(+0.26%)
Jun 22, 2015	15.18	15.32	15.17	15.21	26,134	+0.26(+1.74%)
Jun 19, 2015		15.03	14.87	14.95	73,693	-0.18(-1.19%)
Jun 18, 2015	14.99	15.20	14.99	15.13	32,321	+0.17(+1.14%)
Jun 17, 2015	14.91	14.98	14.79	14.96	50,278	-0.06(-0.40%)
Jun 16, 2015	14.92	15.03	14.88	15.02	36,825	-0.06(-0.40%)
Jun 15, 2015	14.82	15.08	14.79	15.08	43,305	+0.07(+0.47%)
Jun 12, 2015	14.95	15.07	14.85	15.01	59,895	-0.12(-0.79%)
Jun 11, 2015	15.19	15.25	15.03	15.13	41,824	-0.12(-0.79%)
Jun 10, 2015	15.18	15.26	15.10	15.25	34,616	+0.11(+0.73%)
Jun 09, 2015	15.01	15.17	14.95	15.14	56,943	-0.06(-0.41%)
Jun 08, 2015	14.86	15.24	14.81	15.20	23,370	+0.37(+2.51%)
Jun 05, 2015	14.66	14.86	14.66	14.83	48,032	-0.14(-0.94%)
Jun 04, 2015	15.05	15.18	14.90	14.97	37,106	-0.20(-1.32%)
Jun 03, 2015	15.08	15.21	15.08	15.17	51,029	+0.18(+1.20%)
Jun 02, 2015	14.88	15.03	14.88	14.99	43,516	+0.26(+1.73%)
Jun 01, 2015	14.82	14.87	14.65	14.73	66,071	-0.24(-1.57%)
May 29, 2015	14.93	15.02	14.89	14.97	41,020	-0.08(-0.56%)
May 28, 2015	15.01	15.07	14.93	15.05	48,255	+0.11(+0.70%)
May 27, 2015	14.71	14.95	14.70	14.95	39,941	+0.33(+2.26%)
May 26, 2015	14.74	14.74	14.59	14.62	49,507	-0.13(-0.88%)
May 22, 2015		14.75	14.75	14.75	0	-0.14(-0.97%)
May 21, 2015	14.86	14.92	14.80	14.89	44,909	-0.03(-0.17%)
May 20, 2015	15.00	15.00	14.83	14.92	37,666	-0.04(-0.27%)
May 19, 2015	14.74	14.99	14.74	14.96	32,988	-0.10(-0.70%)
May 18, 2015	15.15	15.16	15.03	15.06	35,824	-0.28(-1.82%)
May 15, 2015	14.99	15.37	14.99	15.35	32,011	+0.71(+4.82%)
May 14, 2015	14.57	14.64	14.54	14.64	28,146	+0.41(+2.88%)
May 13, 2015	14.25	14.30	14.19	14.23	41,871	-0.01(-0.07%)
May 12, 2015	14.10	14.25	14.10	14.24	36,426	+0.06(+0.46%)
May 11, 2015	13.98	14.21	13.98	14.18	58,456	-0.10(-0.74%)
May 08, 2015	13.99	14.31	13.99	14.28	49,513	+0.36(+2.59%)
May 07, 2015	13.72	13.94	13.72	13.92	56,915	-0.14(-1.00%)
May 06, 2015	13.99	14.09	13.93	14.06	44,367	-0.08(-0.57%)
May 05, 2015	14.21	14.23	14.10	14.14	30,283	-0.16(-1.12%)
May 04, 2015	14.30	14.47	14.27	14.30	74,438	-0.21(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.