Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 28, 2015 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) | |
| Jul 22, 2015 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) | |
| Jul 20, 2015 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) | |
| Jul 17, 2015 | 24.00 | 24.00 | 24.00 | 24.00 | 562 | +0.00(+0.00%) |
| Jul 13, 2015 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) | |
| Jul 10, 2015 | 24.00 | 24.00 | 24.00 | 24.00 | 100 | +0.00(+0.00%) |
| Jul 06, 2015 | 24.00 | 24.00 | 24.00 | 0 | +0.05(+0.21%) | |
| Jul 02, 2015 | 23.95 | 23.95 | 23.95 | 0 | +0.97(+4.24%) | |
| Jun 10, 2015 | 22.98 | 22.98 | 22.98 | 0 | -0.02(-0.11%) | |
| Jun 09, 2015 | 23.40 | 23.40 | 22.50 | 23.00 | 2,000 | -0.50(-2.13%) |
| Jun 08, 2015 | 21.26 | 23.50 | 21.26 | 23.50 | 1,092 | +0.40(+1.73%) |
| Jun 04, 2015 | 23.10 | 23.10 | 23.10 | 0 | -2.87(-11.05%) | |
| Jun 02, 2015 | 25.97 | 25.97 | 25.97 | 0 | +0.97(+3.88%) | |
| May 19, 2015 | 25.00 | 25.00 | 25.00 | 0 | -0.72(-2.80%) | |
| May 15, 2015 | 25.72 | 25.72 | 25.72 | 0 | +0.72(+2.88%) | |
| May 11, 2015 | 25.00 | 25.00 | 25.00 | 0 | +2.00(+8.70%) | |
| May 08, 2015 | 23.00 | 23.00 | 23.00 | 23.00 | 179 | +0.00(+0.00%) |
| May 07, 2015 | 23.00 | 23.00 | 23.00 | 23.00 | 373 | +0.00(+0.00%) |
| May 06, 2015 | 23.00 | 23.00 | 23.00 | 23.00 | 459 | +0.10(+0.43%) |
| May 05, 2015 | 22.90 | 22.90 | 22.90 | 22.90 | 800 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.