Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	42.99	43.04	42.97	43.04	138,037	+0.12(+0.29%)
Jul 30, 2015	42.88	42.92	42.83	42.92	153,636	+0.03(+0.08%)
Jul 29, 2015	42.86	42.91	42.83	42.89	155,201	+0.00(+0.00%)
Jul 28, 2015	42.87	42.95	42.86	42.89	110,864	-0.04(-0.09%)
Jul 27, 2015	42.88	42.96	42.87	42.93	329,606	+0.03(+0.08%)
Jul 24, 2015	42.91	42.91	42.84	42.90	95,478	-0.03(-0.08%)
Jul 23, 2015	42.80	42.93	42.80	42.93	142,498	+0.03(+0.08%)
Jul 22, 2015	42.81	42.90	42.81	42.90	141,323	+0.06(+0.15%)
Jul 21, 2015	42.74	42.87	42.74	42.83	161,908	+0.04(+0.09%)
Jul 20, 2015	42.80	42.82	42.74	42.80	173,476	-0.05(-0.12%)
Jul 17, 2015	42.81	42.85	42.75	42.85	109,113	+0.09(+0.21%)
Jul 16, 2015	42.72	42.82	42.72	42.76	99,838	-0.06(-0.13%)
Jul 15, 2015	42.73	42.82	42.72	42.82	119,935	+0.11(+0.27%)
Jul 14, 2015	42.73	42.76	42.68	42.70	103,277	+0.04(+0.09%)
Jul 13, 2015	42.57	42.67	42.57	42.66	146,513	+0.02(+0.06%)
Jul 10, 2015	42.63	42.73	42.61	42.64	114,096	-0.19(-0.43%)
Jul 09, 2015	42.81	42.88	42.78	42.82	94,368	-0.09(-0.21%)
Jul 08, 2015	42.86	42.92	42.82	42.91	100,966	+0.13(+0.30%)
Jul 07, 2015	42.91	42.95	42.78	42.78	235,944	+0.02(+0.06%)
Jul 06, 2015	42.82	42.87	42.74	42.76	646,437	+0.02(+0.06%)
Jul 02, 2015	42.68	42.74	42.74	42.74	108,251	+0.13(+0.30%)
Jul 01, 2015	42.70	42.70	42.61	42.61	441,534	-0.10(-0.23%)
Jun 30, 2015	42.72	42.81	42.65	42.70	150,679	-0.05(-0.11%)
Jun 29, 2015	42.64	42.77	42.60	42.75	124,743	+0.16(+0.38%)
Jun 26, 2015	42.57	42.62	42.54	42.59	195,027	-0.11(-0.26%)
Jun 25, 2015	42.72	42.74	42.62	42.70	284,284	+0.00(+0.00%)
Jun 24, 2015	42.70	42.74	42.64	42.70	529,716	+0.03(+0.08%)
Jun 23, 2015	42.61	42.73	42.61	42.67	118,490	-0.06(-0.15%)
Jun 22, 2015	42.75	42.82	42.69	42.74	192,787	-0.21(-0.49%)
Jun 19, 2015	42.84	42.95	42.81	42.95	185,060	+0.13(+0.30%)
Jun 18, 2015	42.78	42.82	42.72	42.82	323,250	+0.00(+0.01%)
Jun 17, 2015	42.76	42.83	42.66	42.81	501,848	+0.10(+0.24%)
Jun 16, 2015	42.66	42.75	42.64	42.71	219,035	+0.04(+0.09%)
Jun 15, 2015	42.75	42.75	42.63	42.67	157,989	-0.01(-0.02%)
Jun 12, 2015	42.72	42.77	42.64	42.68	118,702	-0.01(-0.02%)
Jun 11, 2015	42.58	42.74	42.57	42.69	381,335	+0.14(+0.32%)
Jun 10, 2015	42.55	42.63	42.54	42.55	138,918	-0.08(-0.19%)
Jun 09, 2015	42.70	42.70	42.57	42.63	222,087	-0.07(-0.17%)
Jun 08, 2015	42.67	42.78	42.67	42.70	298,022	-0.01(-0.02%)
Jun 05, 2015	42.66	42.75	42.65	42.71	356,162	-0.11(-0.26%)
Jun 04, 2015	42.74	42.85	42.74	42.83	92,548	+0.09(+0.21%)
Jun 03, 2015	42.85	42.85	42.72	42.74	140,953	-0.15(-0.36%)
Jun 02, 2015	42.93	42.98	42.87	42.89	117,676	-0.11(-0.26%)
Jun 01, 2015	43.02	43.08	42.94	43.00	279,109	-0.06(-0.13%)
May 29, 2015	43.06	43.16	43.05	43.06	169,588	+0.00(+0.00%)
May 28, 2015	43.08	43.09	43.02	43.06	83,844	+0.03(+0.08%)
May 27, 2015	43.03	43.08	42.96	43.03	163,165	-0.04(-0.09%)
May 26, 2015	42.96	43.10	42.96	43.07	234,464	+0.03(+0.08%)
May 22, 2015	43.04	43.04	43.04	43.04	95,629	-0.03(-0.08%)
May 21, 2015	43.04	43.08	42.95	43.07	531,691	+0.08(+0.19%)
May 20, 2015	42.99	43.04	42.92	42.99	354,839	+0.04(+0.09%)
May 19, 2015	42.96	43.01	42.93	42.95	482,603	-0.10(-0.23%)
May 18, 2015	43.09	43.09	43.00	43.04	374,330	-0.08(-0.19%)
May 15, 2015	43.05	43.14	43.04	43.12	148,066	+0.14(+0.32%)
May 14, 2015	43.04	43.05	42.95	42.99	431,012	+0.04(+0.09%)
May 13, 2015	43.01	43.04	42.94	42.95	228,117	-0.05(-0.11%)
May 12, 2015	42.95	43.04	42.90	42.99	371,215	+0.02(+0.06%)
May 11, 2015	43.08	43.12	42.95	42.97	148,777	-0.20(-0.47%)
May 08, 2015	43.13	43.21	43.12	43.17	82,020	+0.12(+0.28%)
May 07, 2015	43.05	43.08	43.00	43.05	697,491	+0.04(+0.09%)
May 06, 2015	43.07	43.07	42.95	43.01	259,599	-0.06(-0.15%)
May 05, 2015	43.09	43.10	43.00	43.08	142,394	+0.02(+0.04%)
May 04, 2015	43.14	43.15	43.06	43.06	258,831	-0.04(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.