Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	14.45	14.89	14.20	14.34	65,138	-0.16(-1.10%)
Jul 30, 2015	14.50	14.73	14.06	14.50	65,193	-0.18(-1.23%)
Jul 29, 2015	14.93	14.97	14.59	14.68	22,803	-0.25(-1.67%)
Jul 28, 2015	14.97	15.22	14.72	14.93	43,962	-0.07(-0.47%)
Jul 27, 2015	16.23	16.25	14.93	15.00	123,525	-0.37(-2.41%)
Jul 24, 2015	14.69	16.09	14.34	15.37	166,835	+0.79(+5.42%)
Jul 23, 2015	13.77	14.80	13.30	14.58	395,693	+0.83(+6.04%)
Jul 22, 2015	14.09	14.09	14.00	13.75	47,184	-0.45(-3.17%)
Jul 21, 2015	14.48	14.65	14.09	14.20	106,653	-0.11(-0.77%)
Jul 20, 2015	14.00	14.45	13.95	14.31	208,484	+0.35(+2.51%)
Jul 17, 2015	13.72	13.96	13.58	13.96	88,734	+0.27(+1.97%)
Jul 16, 2015	13.62	13.88	13.60	13.69	24,185	+0.14(+1.03%)
Jul 15, 2015	13.57	13.90	13.41	13.55	28,001	+0.03(+0.22%)
Jul 14, 2015	13.48	13.67	13.44	13.52	45,339	+0.03(+0.22%)
Jul 13, 2015	13.42	13.79	13.25	13.49	28,279	+0.14(+1.05%)
Jul 10, 2015	13.08	13.45	13.07	13.35	12,771	+0.35(+2.69%)
Jul 09, 2015	12.98	13.28	12.95	13.00	29,328	+0.04(+0.31%)
Jul 08, 2015	12.99	12.99	12.70	12.96	30,450	-0.02(-0.15%)
Jul 07, 2015	13.08	13.08	12.79	12.98	49,775	-0.12(-0.92%)
Jul 06, 2015	13.20	13.24	13.05	13.10	31,946	-0.21(-1.58%)
Jul 02, 2015	13.05	13.31	13.31	13.31	12,200	+0.19(+1.45%)
Jul 01, 2015	13.13	13.20	13.10	13.12	30,216	+0.05(+0.38%)
Jun 30, 2015	13.02	13.35	12.76	13.07	15,095	+0.07(+0.54%)
Jun 29, 2015	12.93	13.12	12.50	13.00	57,504	-0.20(-1.52%)
Jun 26, 2015	13.70	13.70	13.20	13.20	27,919	-0.42(-3.08%)
Jun 25, 2015	13.58	13.80	13.58	13.62	19,295	+0.11(+0.81%)
Jun 24, 2015	13.81	13.84	13.51	13.51	16,031	-0.22(-1.60%)
Jun 23, 2015	13.58	13.94	13.17	13.73	197,501	+0.08(+0.59%)
Jun 22, 2015	13.50	13.69	13.45	13.65	14,659	+0.15(+1.11%)
Jun 19, 2015	13.81	13.96	13.49	13.50	30,030	-0.35(-2.53%)
Jun 18, 2015	13.67	13.85	13.58	13.85	19,654	+0.27(+1.99%)
Jun 17, 2015	13.70	13.87	13.53	13.58	16,737	-0.12(-0.88%)
Jun 16, 2015	13.55	13.79	13.55	13.70	18,648	+0.04(+0.29%)
Jun 15, 2015	13.48	13.79	13.04	13.66	189,207	+0.10(+0.74%)
Jun 12, 2015	13.42	13.83	13.25	13.56	46,518	-0.01(-0.07%)
Jun 11, 2015	13.32	13.59	13.23	13.57	45,635	-0.12(-0.88%)
Jun 10, 2015	13.50	14.00	13.04	13.69	158,972	-0.04(-0.29%)
Jun 09, 2015	14.20	14.20	13.11	13.73	85,740	-0.42(-2.97%)
Jun 08, 2015	14.11	14.20	13.86	14.15	38,890	+0.12(+0.86%)
Jun 05, 2015	13.73	14.11	13.73	14.03	47,439	+0.28(+2.04%)
Jun 04, 2015	13.98	14.18	13.72	13.75	55,429	-0.23(-1.65%)
Jun 03, 2015	13.77	14.02	13.60	13.98	33,202	+0.08(+0.58%)
Jun 02, 2015	14.18	14.18	13.79	13.90	105,069	-0.16(-1.14%)
Jun 01, 2015	13.77	14.17	13.40	14.06	93,118	+0.24(+1.74%)
May 29, 2015	13.93	14.00	13.43	13.82	45,191	-0.03(-0.22%)
May 28, 2015	13.04	13.91	13.04	13.85	97,895	+0.64(+4.84%)
May 27, 2015	13.43	13.70	13.00	13.21	144,010	-0.32(-2.37%)
May 26, 2015	13.60	13.68	13.36	13.53	60,981	-0.12(-0.88%)
May 22, 2015	13.60	13.65	13.65	13.65	51,800	+0.16(+1.19%)
May 21, 2015	13.71	13.86	13.46	13.49	59,591	-0.11(-0.81%)
May 20, 2015	13.10	13.94	13.10	13.60	182,045	+0.62(+4.78%)
May 19, 2015	13.35	13.42	12.87	12.98	151,317	-0.10(-0.76%)
May 18, 2015	12.40	13.48	12.40	13.08	205,832	+0.68(+5.48%)
May 15, 2015	11.97	12.45	11.87	12.40	120,409	+0.45(+3.77%)
May 14, 2015	11.99	12.20	11.89	11.95	26,417	+0.13(+1.10%)
May 13, 2015	11.87	12.20	11.82	11.82	42,618	-0.16(-1.34%)
May 12, 2015	11.97	12.00	11.64	11.98	43,386	+0.08(+0.67%)
May 11, 2015	11.79	12.05	11.60	11.90	67,900	-0.06(-0.50%)
May 08, 2015	11.80	12.13	11.80	11.96	65,122	+0.22(+1.87%)
May 07, 2015	11.66	12.00	11.18	11.74	163,737	-0.04(-0.34%)
May 06, 2015	11.93	12.15	11.70	11.78	43,519	-0.22(-1.83%)
May 05, 2015	12.10	12.19	11.54	12.00	87,169	-0.19(-1.56%)
May 04, 2015	12.00	12.53	11.85	12.19	132,092	+0.13(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.