Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	13.85	13.98	13.44	13.97	3,634	+0.08(+0.55%)
Jul 30, 2015	13.47	13.90	13.39	13.89	10,415	+0.40(+2.95%)
Jul 29, 2015	12.92	13.93	12.82	13.49	27,672	+0.38(+2.91%)
Jul 28, 2015	12.12	13.32	11.97	13.11	48,118	-0.05(-0.39%)
Jul 27, 2015	12.94	13.18	12.94	13.16	44,994	-0.12(-0.89%)
Jul 24, 2015	13.12	13.60	13.12	13.28	35,423	+0.19(+1.49%)
Jul 23, 2015	12.72	13.17	12.72	13.09	18,145	+0.03(+0.26%)
Jul 22, 2015	13.16	13.32	12.87	13.05	37,963	-0.10(-0.77%)
Jul 21, 2015	13.16	13.76	13.13	13.16	10,395	-0.11(-0.83%)
Jul 20, 2015	13.13	13.79	13.13	13.27	27,940	-0.10(-0.76%)
Jul 17, 2015	13.06	14.04	13.01	13.37	11,402	-0.25(-1.87%)
Jul 16, 2015	14.00	14.40	13.35	13.62	13,108	-0.14(-1.05%)
Jul 15, 2015	13.64	14.48	13.64	13.77	11,443	-0.08(-0.61%)
Jul 14, 2015	14.39	14.39	13.56	13.85	14,268	-0.34(-2.39%)
Jul 13, 2015	13.64	14.22	13.61	14.19	14,795	+0.58(+4.23%)
Jul 10, 2015	14.64	15.08	13.59	13.61	56,820	-0.90(-6.19%)
Jul 09, 2015	14.57	14.57	13.99	14.51	130,600	-0.06(-0.41%)
Jul 08, 2015	14.92	15.21	13.35	14.57	50,591	-0.05(-0.35%)
Jul 07, 2015	14.00	14.82	13.98	14.62	103,779	+0.24(+1.65%)
Jul 06, 2015	13.34	14.38	12.76	14.38	28,544	+0.83(+6.12%)
Jul 02, 2015	13.13	13.55	13.55	13.55	28,213	+0.42(+3.23%)
Jul 01, 2015	12.62	13.13	12.52	13.13	21,242	+0.48(+3.78%)
Jun 30, 2015	12.61	12.71	12.61	12.65	620	-0.05(-0.37%)
Jun 29, 2015	12.36	12.71	12.36	12.70	11,418	+0.03(+0.27%)
Jun 26, 2015	11.94	12.70	11.87	12.66	157,164	+0.72(+6.03%)
Jun 25, 2015	12.03	12.39	11.88	11.94	24,774	-0.07(-0.56%)
Jun 24, 2015	12.44	12.54	11.94	12.01	11,578	-0.30(-2.41%)
Jun 23, 2015	12.71	12.72	12.15	12.31	3,980	-0.40(-3.13%)
Jun 22, 2015	12.54	12.94	11.91	12.71	90,161	+0.08(+0.60%)
Jun 19, 2015	12.37	12.71	12.20	12.63	95,850	+0.08(+0.61%)
Jun 18, 2015	12.72	13.05	12.29	12.55	61,146	-0.10(-0.80%)
Jun 17, 2015	12.79	13.05	12.11	12.66	29,887	-0.14(-1.06%)
Jun 16, 2015	12.82	12.95	12.71	12.79	29,447	-0.16(-1.24%)
Jun 15, 2015	12.99	13.05	12.47	12.95	24,894	+0.46(+3.66%)
Jun 12, 2015	12.61	13.02	12.38	12.49	13,557	-0.15(-1.21%)
Jun 11, 2015	12.53	12.71	12.37	12.65	26,394	+0.03(+0.27%)
Jun 10, 2015	12.20	12.71	12.11	12.61	15,701	+0.40(+3.26%)
Jun 09, 2015	11.98	12.22	11.98	12.22	528	-0.05(-0.41%)
Jun 08, 2015	12.05	12.28	12.05	12.27	8,185	+0.24(+1.97%)
Jun 05, 2015	12.03	12.03	12.03	12.03	118	+0.14(+1.14%)
Jun 04, 2015	11.89	11.89	11.89	11.89	134	-0.38(-3.11%)
Jun 03, 2015	12.07	12.27	12.05	12.27	4,259	+0.42(+3.57%)
May 29, 2015	11.80	11.85	11.85	11.85	5,194	+0.04(+0.32%)
May 28, 2015	11.55	11.98	11.52	11.81	4,568	+0.35(+3.07%)
May 27, 2015	11.46	11.46	11.46	11.46	244	-0.36(-3.01%)
May 22, 2015	11.83	11.82	11.82	11.82	53	+0.07(+0.58%)
May 21, 2015	11.69	11.75	11.61	11.75	16,183	-0.08(-0.65%)
May 19, 2015	11.66	11.83	11.83	11.83	18	+0.44(+3.87%)
May 18, 2015	11.29	11.48	11.15	11.39	1,717	-0.50(-4.21%)
May 14, 2015	11.86	11.88	11.88	11.88	826	-0.23(-1.89%)
May 13, 2015	12.11	12.11	12.11	12.11	661	+0.05(+0.42%)
May 12, 2015	12.06	12.06	12.06	12.06	748	+0.03(+0.21%)
May 11, 2015	12.04	12.05	12.04	12.04	2,264	-0.07(-0.56%)
May 08, 2015	12.20	12.20	11.87	12.11	10,839	-0.06(-0.49%)
May 07, 2015	12.16	12.16	12.16	12.16	118	-0.04(-0.35%)
May 06, 2015	12.22	12.24	12.21	12.21	905	-0.08(-0.62%)
May 05, 2015	12.39	12.39	12.28	12.28	1,652	-0.08(-0.68%)
May 04, 2015	12.33	12.37	12.33	12.37	3,562	+0.08(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.