Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	17.96	18.18	17.72	17.93	2,504,911	-0.12(-0.68%)
Aug 28, 2015	18.25	18.47	17.95	18.06	1,248,910	-0.30(-1.65%)
Aug 27, 2015	18.43	18.75	18.20	18.36	1,213,049	+0.17(+0.92%)
Aug 26, 2015	18.24	18.33	17.83	18.19	755,576	+0.27(+1.49%)
Aug 25, 2015	18.44	18.48	17.78	17.93	1,143,459	+0.00(+0.00%)
Aug 24, 2015	18.10	18.53	17.43	17.93	904,185	-1.00(-5.31%)
Aug 21, 2015	19.48	19.52	18.82	18.93	1,072,053	-0.65(-3.32%)
Aug 20, 2015	20.08	20.25	19.56	19.58	415,809	-0.66(-3.25%)
Aug 19, 2015	20.30	20.48	20.01	20.24	607,566	-0.09(-0.45%)
Aug 18, 2015	20.54	20.62	20.15	20.33	775,463	-0.09(-0.43%)
Aug 17, 2015	20.49	20.49	20.15	20.42	654,554	-0.18(-0.87%)
Aug 14, 2015	20.25	20.66	20.08	20.60	333,554	+0.39(+1.93%)
Aug 13, 2015	20.22	20.34	20.01	20.21	551,143	-0.02(-0.09%)
Aug 12, 2015	20.07	20.29	19.66	20.23	466,808	+0.02(+0.11%)
Aug 11, 2015	20.44	20.46	20.01	20.20	309,911	-0.36(-1.75%)
Aug 10, 2015	20.15	20.59	20.15	20.56	406,201	+0.47(+2.33%)
Aug 07, 2015	20.19	20.29	19.94	20.10	398,893	-0.15(-0.73%)
Aug 06, 2015	20.33	20.49	20.00	20.24	281,854	-0.05(-0.24%)
Aug 05, 2015	20.62	20.76	20.28	20.29	252,882	-0.18(-0.87%)
Aug 04, 2015	20.35	20.84	20.17	20.47	1,059,658	+0.10(+0.51%)
Aug 03, 2015	20.62	20.64	20.14	20.36	642,345	-0.32(-1.55%)
Jul 31, 2015	20.56	20.96	20.30	20.68	757,870	+0.19(+0.93%)
Jul 30, 2015	20.49	20.78	20.26	20.49	747,962	-0.16(-0.80%)
Jul 29, 2015	20.02	20.70	19.63	20.66	623,398	+0.95(+4.84%)
Jul 28, 2015	19.35	19.81	19.07	19.71	617,582	+0.49(+2.52%)
Jul 27, 2015	19.59	19.71	19.10	19.22	430,320	-0.46(-2.33%)
Jul 24, 2015	19.85	20.23	19.65	19.68	428,778	-0.14(-0.72%)
Jul 23, 2015	20.07	20.24	19.78	19.82	302,708	-0.18(-0.89%)
Jul 22, 2015	20.15	20.26	19.96	20.00	294,580	-0.19(-0.92%)
Jul 21, 2015	20.36	20.37	20.07	20.19	333,595	+0.08(+0.39%)
Jul 20, 2015	20.50	20.50	20.05	20.11	269,018	-0.30(-1.49%)
Jul 17, 2015	20.41	20.49	20.24	20.41	211,035	+0.02(+0.09%)
Jul 16, 2015	20.24	20.53	20.21	20.39	209,469	+0.26(+1.29%)
Jul 15, 2015	20.33	20.34	19.99	20.13	363,372	-0.16(-0.79%)
Jul 14, 2015	20.19	20.34	20.07	20.29	264,526	+0.13(+0.62%)
Jul 13, 2015	19.93	20.20	19.70	20.17	303,763	+0.45(+2.26%)
Jul 10, 2015	19.89	20.05	19.62	19.72	432,585	+0.01(+0.07%)
Jul 09, 2015	19.90	20.04	19.58	19.71	430,015	+0.00(+0.00%)
Jul 08, 2015	20.36	20.36	19.63	19.71	499,188	-0.52(-2.57%)
Jul 07, 2015	19.97	20.27	19.71	20.23	441,786	+0.28(+1.39%)
Jul 06, 2015	20.05	20.19	19.71	19.95	643,380	-0.10(-0.50%)
Jul 02, 2015	20.27	20.05	20.05	20.05	395,208	-0.09(-0.43%)
Jul 01, 2015	20.31	20.36	19.97	20.14	481,651	+0.01(+0.06%)
Jun 30, 2015	20.46	20.54	20.00	20.13	644,566	-0.19(-0.94%)
Jun 29, 2015	20.52	20.52	20.16	20.32	881,160	-0.35(-1.68%)
Jun 26, 2015	20.81	20.86	20.64	20.66	1,391,545	-0.09(-0.42%)
Jun 25, 2015	20.62	20.77	20.54	20.75	470,642	+0.15(+0.74%)
Jun 24, 2015	20.48	20.67	20.44	20.60	441,793	+0.01(+0.04%)
Jun 23, 2015	20.65	20.70	20.42	20.59	522,783	+0.03(+0.13%)
Jun 22, 2015	20.72	20.78	20.49	20.56	491,877	-0.08(-0.40%)
Jun 19, 2015	20.21	20.68	19.90	20.65	829,268	+0.47(+2.34%)
Jun 18, 2015	20.27	20.50	20.13	20.17	225,652	-0.01(-0.04%)
Jun 17, 2015	20.17	20.29	20.05	20.18	256,710	+0.07(+0.37%)
Jun 16, 2015	19.96	20.15	19.91	20.11	518,596	+0.17(+0.85%)
Jun 15, 2015	19.96	20.10	19.80	19.94	395,718	-0.21(-1.05%)
Jun 12, 2015	19.98	20.20	19.93	20.15	348,330	+0.06(+0.30%)
Jun 11, 2015	19.99	20.10	19.75	20.09	511,058	+0.18(+0.89%)
Jun 10, 2015	19.60	19.93	19.54	19.91	770,774	+0.42(+2.16%)
Jun 09, 2015	19.75	19.75	19.49	19.49	397,678	-0.25(-1.25%)
Jun 08, 2015	19.53	20.20	19.45	19.74	462,613	+0.49(+2.52%)
Jun 05, 2015	19.09	19.34	18.87	19.26	270,528	+0.22(+1.16%)
Jun 04, 2015	19.27	19.40	18.98	19.03	372,768	-0.33(-1.70%)
Jun 03, 2015	18.90	19.37	18.86	19.36	431,659	+0.32(+1.71%)
Jun 02, 2015	19.19	19.29	19.02	19.04	403,062	-0.18(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.